We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Royal Canadian Mint Canadian Silver Reserves | TSX:MNS | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 1.42% | 24.34 | 24.00 | 24.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.40 | 24.39 | 24.39 | 300 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 24.34 | 0.34 | 1.42% | 24.34 | 24.40 | 300 |
| 06 Jan 2025 | 24.00 | -0.03 | -0.12% | 24.00 | 24.00 | 40 |
| 03 Jan 2025 | 24.03 | 0.23 | 0.97% | 24.00 | 24.03 | 950 |
| 02 Jan 2025 | 23.80 | 0.15 | 0.63% | 23.80 | 23.80 | 350 |
| 31 Dec 2024 | 23.65 | -0.10 | -0.42% | 23.65 | 23.74 | 305 |
| 30 Dec 2024 | 23.75 | 0.17 | 0.72% | 23.50 | 23.95 | 380 |
| 27 Dec 2024 | 23.58 | -0.17 | -0.72% | 23.58 | 23.74 | 200 |
| 24 Dec 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0 |
| 23 Dec 2024 | 23.75 | -0.35 | -1.45% | 23.75 | 23.75 | 105 |
| 20 Dec 2024 | 24.10 | 0.25 | 1.05% | 23.94 | 24.10 | 840 |
| 19 Dec 2024 | 23.85 | 0.03 | 0.13% | 22.87 | 23.85 | 2,313 |
| 18 Dec 2024 | 23.82 | -0.57 | -2.34% | 23.50 | 24.30 | 4,637 |
| 17 Dec 2024 | 24.39 | -0.04 | -0.16% | 24.00 | 24.39 | 1,601 |
| 16 Dec 2024 | 24.43 | -0.06 | -0.24% | 24.06 | 24.43 | 1,000 |
| 13 Dec 2024 | 24.49 | -0.43 | -1.73% | 24.49 | 24.50 | 664 |
| 12 Dec 2024 | 24.92 | -0.66 | -2.58% | 24.70 | 25.00 | 1,520 |
| 11 Dec 2024 | 25.58 | 0.18 | 0.71% | 25.50 | 25.58 | 100 |
| 10 Dec 2024 | 25.40 | 0.14 | 0.55% | 25.40 | 25.49 | 1,001 |
| 09 Dec 2024 | 25.26 | 0.54 | 2.18% | 25.00 | 25.35 | 16,852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
