MNS.U Royal Canadian Mint Canadian Silver Reserves

15.40

-0.06 (-0.39%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Royal Canadian Mint Canadian Silver Reserves	TSX:MNS.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.39%	15.40	12.58	16.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Royal Canadian Mint Cana... (MNS.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	15.40	-0.06	-0.39%	15.40	15.40	0
25 Apr 2024	15.46	0.02	0.13%	15.46	15.46	0
24 Apr 2024	15.44	-0.12	-0.77%	15.44	15.44	0
23 Apr 2024	15.56	0.15	0.97%	15.56	15.56	0
22 Apr 2024	15.41	-0.29	-1.85%	15.41	15.41	0
19 Apr 2024	15.70	0.00	0.00%	15.70	15.70	0
18 Apr 2024	15.70	0.12	0.77%	15.70	15.73	100
17 Apr 2024	15.58	0.36	2.37%	15.58	15.58	0
16 Apr 2024	15.22	-0.09	-0.59%	15.22	15.22	0
15 Apr 2024	15.31	0.24	1.59%	15.31	15.31	0
12 Apr 2024	15.07	-0.54	-3.46%	15.07	15.07	0
11 Apr 2024	15.61	0.26	1.69%	15.61	15.61	0
10 Apr 2024	15.35	-0.04	-0.26%	15.35	15.35	0
09 Apr 2024	15.39	0.56	3.78%	15.21	15.39	200
08 Apr 2024	14.83	0.61	4.29%	14.83	14.90	500
05 Apr 2024	14.22	0.03	0.21%	14.22	14.22	0
04 Apr 2024	14.19	0.08	0.57%	14.19	14.19	0
03 Apr 2024	14.11	0.69	5.14%	14.11	14.11	0
02 Apr 2024	13.42	0.53	4.11%	13.42	13.42	0
01 Apr 2024	12.89	0.14	1.10%	12.89	12.89	0
28 Mar 2024	12.75	0.00	0.00%	12.75	12.75	0