Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meridian Mining UK Societas | TSX:MNO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.455 | 0.45 | 0.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.46 | 0.45 | 0.45 | 168,172 | 17:04:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.455 | 0.035 | 8.33% | 0.44 | 0.48 | 1,095,626 |
| 19 Nov 2024 | 0.42 | -0.01 | -2.33% | 0.41 | 0.425 | 378,200 |
| 18 Nov 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.44 | 142,211 |
| 15 Nov 2024 | 0.42 | 0.015 | 3.70% | 0.405 | 0.43 | 265,800 |
| 14 Nov 2024 | 0.405 | 0.015 | 3.85% | 0.385 | 0.42 | 210,300 |
| 13 Nov 2024 | 0.39 | -0.015 | -3.70% | 0.385 | 0.405 | 134,974 |
| 12 Nov 2024 | 0.405 | -0.015 | -3.57% | 0.395 | 0.415 | 221,980 |
| 11 Nov 2024 | 0.42 | -0.04 | -8.70% | 0.41 | 0.45 | 150,546 |
| 08 Nov 2024 | 0.46 | 0.015 | 3.37% | 0.445 | 0.465 | 358,027 |
| 07 Nov 2024 | 0.445 | 0.03 | 7.23% | 0.42 | 0.45 | 204,000 |
| 06 Nov 2024 | 0.415 | -0.025 | -5.68% | 0.415 | 0.44 | 119,580 |
| 05 Nov 2024 | 0.44 | 0.005 | 1.15% | 0.435 | 0.44 | 305,006 |
| 04 Nov 2024 | 0.435 | 0.00 | 0.00% | 0.42 | 0.45 | 382,482 |
| 01 Nov 2024 | 0.435 | 0.005 | 1.16% | 0.43 | 0.44 | 103,000 |
| 31 Oct 2024 | 0.43 | -0.015 | -3.37% | 0.42 | 0.45 | 183,004 |
| 30 Oct 2024 | 0.445 | -0.005 | -1.11% | 0.435 | 0.45 | 115,300 |
| 29 Oct 2024 | 0.45 | -0.01 | -2.17% | 0.445 | 0.465 | 517,538 |
| 28 Oct 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.47 | 68,829 |
| 25 Oct 2024 | 0.45 | 0.015 | 3.45% | 0.435 | 0.455 | 291,760 |
| 24 Oct 2024 | 0.435 | 0.005 | 1.16% | 0.43 | 0.44 | 257,100 |
| 23 Oct 2024 | 0.43 | -0.01 | -2.27% | 0.41 | 0.43 | 287,403 |
| 22 Oct 2024 | 0.44 | 0.03 | 7.32% | 0.415 | 0.44 | 256,983 |
| 21 Oct 2024 | 0.41 | -0.01 | -2.38% | 0.405 | 0.435 | 411,943 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.48 | 0.385 | 0.437501 | 418,427 | 0.065 | 16.67% |
| 1 Month | 0.44 | 0.48 | 0.385 | 0.4376272 | 275,263 | 0.015 | 3.41% |
| 3 Months | 0.41 | 0.48 | 0.33 | 0.4163212 | 276,859 | 0.045 | 10.98% |
| 6 Months | 0.60 | 0.60 | 0.33 | 0.4348437 | 256,129 | -0.145 | -24.17% |
| 1 Year | 0.32 | 0.61 | 0.25 | 0.4195571 | 276,605 | 0.135 | 42.19% |
| 3 Years | 1.08 | 1.10 | 0.25 | 0.4556433 | 243,672 | -0.625 | -57.87% |
| 5 Years | 1.08 | 1.10 | 0.25 | 0.4556433 | 243,672 | -0.625 | -57.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
