Meridian Mining UK Societas Share Price History

Share Name	Share Symbol	Market	Type
Meridian Mining UK Societas	TSX:MNO	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.39	0.39	0.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.40	0.39	0.395	40,600	21:00:14

Meridian Mining UK Socie... (MNO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.39	0.00	0.00%	0.39	0.40	40,600
19 Dec 2024	0.39	0.00	0.00%	0.39	0.40	435,287
18 Dec 2024	0.39	-0.02	-4.88%	0.39	0.42	149,488
17 Dec 2024	0.41	-0.015	-3.53%	0.405	0.42	106,637
16 Dec 2024	0.425	-0.01	-2.30%	0.42	0.44	297,800
13 Dec 2024	0.435	-0.005	-1.14%	0.435	0.44	21,000
12 Dec 2024	0.44	0.005	1.15%	0.44	0.465	51,606
11 Dec 2024	0.435	0.00	0.00%	0.435	0.455	75,000
10 Dec 2024	0.435	0.00	0.00%	0.435	0.465	215,521
09 Dec 2024	0.435	0.00	0.00%	0.43	0.45	50,950
06 Dec 2024	0.435	-0.01	-2.25%	0.435	0.45	91,835
05 Dec 2024	0.445	-0.005	-1.11%	0.44	0.46	136,800
04 Dec 2024	0.45	0.005	1.12%	0.44	0.455	172,743
03 Dec 2024	0.445	-0.005	-1.11%	0.445	0.465	103,000
02 Dec 2024	0.45	0.00	0.00%	0.445	0.47	343,427
29 Nov 2024	0.45	0.02	4.65%	0.42	0.45	135,450
28 Nov 2024	0.43	0.00	0.00%	0.415	0.43	33,092
27 Nov 2024	0.43	-0.01	-2.27%	0.425	0.445	128,276
26 Nov 2024	0.44	0.00	0.00%	0.435	0.45	105,000
25 Nov 2024	0.44	-0.02	-4.35%	0.43	0.45	144,755
22 Nov 2024	0.46	0.00	0.00%	0.455	0.47	447,074

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.44	0.39	0.4033643	202,042	-0.05	-11.36%
1 Month	0.47	0.47	0.39	0.4325623	162,237	-0.08	-17.02%
3 Months	0.425	0.48	0.385	0.4304391	241,980	-0.035	-8.24%
6 Months	0.45	0.485	0.345	0.4183993	234,845	-0.06	-13.33%
1 Year	0.40	0.61	0.25	0.4246816	270,478	-0.01	-2.50%
3 Years	1.08	1.10	0.25	0.4553689	240,744	-0.69	-63.89%
5 Years	1.08	1.10	0.25	0.4553689	240,744	-0.69	-63.89%