Meridian Mining UK Societas Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Meridian Mining UK Societas	TSX:MNO	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.19%	0.425	0.42	0.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.44	0.41	0.41	104,500	20:59:59

Meridian Mining UK Socie... (MNO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.425	0.005	1.19%	0.41	0.44	104,500
25 Jun 2024	0.42	-0.02	-4.55%	0.415	0.44	177,944
24 Jun 2024	0.44	-0.01	-2.22%	0.435	0.45	51,300
21 Jun 2024	0.45	0.00	0.00%	0.44	0.455	24,400
20 Jun 2024	0.45	0.00	0.00%	0.45	0.47	257,600
19 Jun 2024	0.45	0.00	0.00%	0.445	0.46	46,675
18 Jun 2024	0.45	0.02	4.65%	0.42	0.46	577,824
17 Jun 2024	0.43	-0.015	-3.37%	0.42	0.445	131,623
14 Jun 2024	0.445	-0.02	-4.30%	0.445	0.465	196,359
13 Jun 2024	0.465	-0.03	-6.06%	0.45	0.50	524,516
12 Jun 2024	0.495	-0.015	-2.94%	0.495	0.52	120,020
11 Jun 2024	0.51	-0.03	-5.56%	0.495	0.53	145,257
10 Jun 2024	0.54	0.02	3.85%	0.52	0.56	181,285
07 Jun 2024	0.52	-0.03	-5.45%	0.50	0.57	572,784
06 Jun 2024	0.55	0.04	7.84%	0.52	0.56	259,600
05 Jun 2024	0.51	0.00	0.00%	0.51	0.53	81,000
04 Jun 2024	0.51	-0.02	-3.77%	0.50	0.55	587,144
03 Jun 2024	0.53	-0.01	-1.85%	0.53	0.55	139,834
31 May 2024	0.54	-0.01	-1.82%	0.54	0.57	147,887
30 May 2024	0.55	0.02	3.77%	0.54	0.57	340,204
29 May 2024	0.53	-0.01	-1.85%	0.52	0.54	160,490
28 May 2024	0.54	-0.02	-3.57%	0.53	0.57	128,350
27 May 2024	0.56	-0.01	-1.75%	0.55	0.59	83,952

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.47	0.41	0.4395122	111,584	-0.035	-7.61%
1 Month	0.53	0.57	0.41	0.4936801	236,187	-0.105	-19.81%
3 Months	0.36	0.61	0.35	0.4721337	429,446	0.065	18.06%
6 Months	0.375	0.61	0.25	0.4312224	307,797	0.05	13.33%
1 Year	0.43	0.61	0.25	0.4060046	247,510	-0.005	-1.16%
3 Years	1.08	1.10	0.25	0.4634105	241,205	-0.655	-60.65%
5 Years	1.08	1.10	0.25	0.4634105	241,205	-0.655	-60.65%