Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Maverix Metals Inc (MMX)
Maverix Metals Inc (MMX) Historical

MMX Maverix Metals Inc

6.53

0.00 (0.00%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Maverix Metals Inc	TSX:MMX	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	6.53	6.41	6.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Maverix Metals (MMX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	6.53	0.00	0.00%	6.53	6.53	0
12 Mar 2025	6.53	0.00	0.00%	6.53	6.53	0
11 Mar 2025	6.53	0.00	0.00%	6.53	6.53	0
10 Mar 2025	6.53	0.00	0.00%	6.53	6.53	0
07 Mar 2025	6.53	0.00	0.00%	6.53	6.53	0
06 Mar 2025	6.53	0.00	0.00%	6.53	6.53	0
05 Mar 2025	6.53	0.00	0.00%	6.53	6.53	0
04 Mar 2025	6.53	0.00	0.00%	6.53	6.53	0
03 Mar 2025	6.53	0.00	0.00%	6.53	6.53	0
28 Feb 2025	6.53	0.00	0.00%	6.53	6.53	0
27 Feb 2025	6.53	0.00	0.00%	6.53	6.53	0
26 Feb 2025	6.53	0.00	0.00%	6.53	6.53	0
25 Feb 2025	6.53	0.00	0.00%	6.53	6.53	0
24 Feb 2025	6.53	0.00	0.00%	6.53	6.53	0
21 Feb 2025	6.53	0.00	0.00%	6.53	6.53	0
20 Feb 2025	6.53	0.00	0.00%	6.53	6.53	0
19 Feb 2025	6.53	0.00	0.00%	6.53	6.53	0
18 Feb 2025	6.53	0.00	0.00%	6.53	6.53	0
14 Feb 2025	6.53	0.00	0.00%	6.53	6.53	0

Maverix Metals Inc (MMX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.53	6.53	6.53	0.00	0	0.00	0.00%
1 Month	6.53	6.53	6.53	0.00	0	0.00	0.00%
3 Months	6.53	6.53	6.53	0.00	0	0.00	0.00%
6 Months	6.53	6.53	6.53	0.00	0	0.00	0.00%
1 Year	6.53	6.53	6.53	0.00	0	0.00	0.00%
3 Years	6.31	6.87	4.12	5.60	19,059	0.22	3.49%
5 Years	4.11	7.78	3.10	6.11	40,369	2.42	58.88%

India Resources

Rimfire Pacific Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions