We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Precious Metals and Mining Trust | TSX:MMP.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.72% | 1.71 | 1.70 | 1.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.71 | 1.71 | 1.71 | 400 | 20:32:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.74 | 0.01 | 0.58% | 1.73 | 1.77 | 6,213 |
| 26 Apr 2024 | 1.73 | 0.01 | 0.58% | 1.72 | 1.73 | 900 |
| 25 Apr 2024 | 1.72 | 0.07 | 4.24% | 1.67 | 1.72 | 2,200 |
| 24 Apr 2024 | 1.65 | -0.01 | -0.60% | 1.64 | 1.66 | 1,705 |
| 23 Apr 2024 | 1.66 | 0.01 | 0.61% | 1.66 | 1.66 | 300 |
| 22 Apr 2024 | 1.65 | -0.02 | -1.20% | 1.65 | 1.65 | 4,014 |
| 19 Apr 2024 | 1.67 | 0.02 | 1.21% | 1.63 | 1.67 | 5,173 |
| 18 Apr 2024 | 1.65 | 0.03 | 1.85% | 1.62 | 1.70 | 1,100 |
| 17 Apr 2024 | 1.62 | -0.08 | -4.71% | 1.62 | 1.71 | 8,345 |
| 16 Apr 2024 | 1.70 | -0.04 | -2.30% | 1.70 | 1.70 | 7,592 |
| 15 Apr 2024 | 1.74 | -0.01 | -0.57% | 1.70 | 1.74 | 2,200 |
| 12 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.84 | 2,320 |
| 11 Apr 2024 | 1.75 | 0.01 | 0.57% | 1.75 | 1.80 | 4,325 |
| 10 Apr 2024 | 1.74 | 0.02 | 1.16% | 1.72 | 1.74 | 8,900 |
| 09 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 4,400 |
| 08 Apr 2024 | 1.72 | 0.02 | 1.18% | 1.72 | 1.72 | 2,020 |
| 05 Apr 2024 | 1.70 | 0.03 | 1.80% | 1.68 | 1.70 | 601 |
| 04 Apr 2024 | 1.67 | 0.04 | 2.45% | 1.60 | 1.67 | 9,731 |
| 03 Apr 2024 | 1.63 | 0.06 | 3.82% | 1.58 | 1.63 | 28,977 |
| 02 Apr 2024 | 1.57 | 0.05 | 3.29% | 1.50 | 1.57 | 16,217 |
| 01 Apr 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 3,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
