MMP.UN Precious Metals and Mining Trust

1.89

-0.01 (-0.53%)

22 Nov 2024 - Closed

Name	Symbol	Market	Type
Precious Metals and Mining Trust	TSX:MMP.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.53%	1.89	1.87	1.90

High Price	Low Price	Open Price	Traded	Last Trade
1.90	1.85	1.90	5,100	21:02:06

Precious Metals and Mining (MMP.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	1.89	-0.01	-0.53%	1.85	1.90	5,100
21 Nov 2024	1.90	0.05	2.70%	1.90	1.90	230
20 Nov 2024	1.85	-0.04	-2.12%	1.85	1.88	1,200
19 Nov 2024	1.89	0.04	2.16%	1.85	1.89	4,133
18 Nov 2024	1.85	0.11	6.32%	1.78	1.85	1,331
15 Nov 2024	1.74	0.01	0.58%	1.74	1.74	4,800
14 Nov 2024	1.73	-0.03	-1.70%	1.69	1.79	8,044
13 Nov 2024	1.76	0.00	0.00%	1.72	1.78	1,500
12 Nov 2024	1.76	-0.01	-0.56%	1.75	1.79	15,516
11 Nov 2024	1.77	-0.11	-5.85%	1.77	1.91	7,478
08 Nov 2024	1.88	0.00	0.00%	1.88	1.88	10
07 Nov 2024	1.88	0.00	0.00%	1.84	1.90	1,848
06 Nov 2024	1.88	0.04	2.17%	1.87	1.88	800
05 Nov 2024	1.84	-0.08	-4.17%	1.84	1.88	900
04 Nov 2024	1.92	0.02	1.05%	1.92	1.92	150
01 Nov 2024	1.90	0.00	0.00%	1.90	1.90	100
31 Oct 2024	1.90	0.00	0.00%	1.84	1.91	5,765
30 Oct 2024	1.90	0.00	0.00%	1.90	1.90	3,527
29 Oct 2024	1.90	-0.04	-2.06%	1.90	1.98	2,600
28 Oct 2024	1.94	-0.01	-0.51%	1.90	1.94	5,205
25 Oct 2024	1.95	0.03	1.56%	1.94	1.99	15,400