MKZ.UN Mackenzie Master Limited Partnership

0.365

0.00 (0.00%)

13 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Mackenzie Master Limited Partnership	TSX:MKZ.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.365	0.36	0.37

High Price	Low Price	Open Price	Traded	Last Trade
0.365	0.365	0.365	4,406	19:36:19

Mackenzie Master Limited... (MKZ.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	0.365	0.00	0.00%	0.365	0.365	0
10 May 2024	0.365	0.00	0.00%	0.365	0.365	1
09 May 2024	0.365	0.025	7.35%	0.345	0.365	14,500
08 May 2024	0.34	0.02	6.25%	0.34	0.34	6,500
07 May 2024	0.32	-0.01	-3.03%	0.32	0.33	3,584
06 May 2024	0.33	0.00	0.00%	0.33	0.33	12,000
03 May 2024	0.33	0.02	6.45%	0.315	0.33	2,000
02 May 2024	0.31	0.00	0.00%	0.31	0.31	500
01 May 2024	0.31	-0.005	-1.59%	0.31	0.315	21,683
30 Apr 2024	0.315	0.00	0.00%	0.315	0.315	1,000
29 Apr 2024	0.315	0.00	0.00%	0.315	0.32	2,500
26 Apr 2024	0.315	0.00	0.00%	0.315	0.315	0
25 Apr 2024	0.315	-0.02	-5.97%	0.315	0.32	4,500
24 Apr 2024	0.335	0.00	0.00%	0.335	0.335	500
23 Apr 2024	0.335	0.015	4.69%	0.315	0.335	3,500
22 Apr 2024	0.32	-0.015	-4.48%	0.32	0.32	6,840
19 Apr 2024	0.335	0.01	3.08%	0.335	0.335	2,000
18 Apr 2024	0.325	-0.005	-1.52%	0.325	0.36	23,500
17 Apr 2024	0.33	0.00	0.00%	0.33	0.33	500
16 Apr 2024	0.33	-0.02	-5.71%	0.33	0.365	14,000
15 Apr 2024	0.35	-0.01	-2.78%	0.35	0.35	1,135