MKZ.UN Mackenzie Master Limited Partnership

0.385

0.01 (2.67%)

22 Jan 2025 - Closed

Name	Symbol	Market	Type
Mackenzie Master Limited Partnership	TSX:MKZ.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	2.67%	0.385	0.385	0.43

High Price	Low Price	Open Price	Traded	Last Trade
0.43	0.37	0.415	74,000	20:59:59

Mackenzie Master Limited... (MKZ.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	0.375	0.00	0.00%	0.375	0.375	0
21 Jan 2025	0.375	-0.045	-10.71%	0.375	0.375	500
20 Jan 2025	0.42	0.04	10.53%	0.36	0.42	22,654
17 Jan 2025	0.38	-0.015	-3.80%	0.38	0.42	2,018
16 Jan 2025	0.395	-0.005	-1.25%	0.36	0.395	20,500
15 Jan 2025	0.40	0.01	2.56%	0.395	0.40	26,000
14 Jan 2025	0.39	0.02	5.41%	0.39	0.39	6,000
13 Jan 2025	0.37	0.00	0.00%	0.37	0.37	0
10 Jan 2025	0.37	-0.03	-7.50%	0.335	0.41	22,294
09 Jan 2025	0.40	-0.025	-5.88%	0.40	0.40	2,200
08 Jan 2025	0.425	0.00	0.00%	0.425	0.425	44
07 Jan 2025	0.425	0.02	4.94%	0.42	0.435	21,500
06 Jan 2025	0.405	-0.015	-3.57%	0.395	0.435	11,500
03 Jan 2025	0.42	0.02	5.00%	0.42	0.42	6,100
02 Jan 2025	0.40	-0.025	-5.88%	0.38	0.40	3,905
31 Dec 2024	0.425	-0.075	-15.00%	0.42	0.45	19,000
30 Dec 2024	0.50	0.01	2.04%	0.48	0.51	16,464
27 Dec 2024	0.49	-0.01	-2.00%	0.49	0.51	11,301
24 Dec 2024	0.50	0.005	1.01%	0.50	0.51	2,500
23 Dec 2024	0.495	0.00	0.00%	0.495	0.51	1,700