We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MCAN Mortgage Corporation | TSX:MKP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.50% | 17.85 | 17.81 | 17.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.04 | 17.79 | 17.79 | 45,561 | 21:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 17.85 | -0.09 | -0.50% | 17.79 | 18.04 | 45,561 |
| 19 Dec 2024 | 17.94 | -0.04 | -0.22% | 17.79 | 18.10 | 72,068 |
| 18 Dec 2024 | 17.98 | -0.22 | -1.21% | 17.90 | 18.41 | 107,963 |
| 17 Dec 2024 | 18.20 | 0.06 | 0.33% | 17.95 | 18.28 | 73,353 |
| 16 Dec 2024 | 18.14 | -0.46 | -2.47% | 18.03 | 18.70 | 193,087 |
| 13 Dec 2024 | 18.60 | -0.58 | -3.02% | 18.47 | 18.87 | 103,279 |
| 12 Dec 2024 | 19.18 | -0.26 | -1.34% | 19.18 | 19.48 | 61,290 |
| 11 Dec 2024 | 19.44 | -0.14 | -0.72% | 19.42 | 19.62 | 108,768 |
| 10 Dec 2024 | 19.58 | -0.06 | -0.31% | 19.45 | 19.75 | 37,793 |
| 09 Dec 2024 | 19.64 | 0.01 | 0.05% | 19.54 | 19.78 | 116,163 |
| 06 Dec 2024 | 19.63 | -0.04 | -0.20% | 19.54 | 19.70 | 39,497 |
| 05 Dec 2024 | 19.67 | 0.18 | 0.92% | 19.47 | 19.68 | 35,374 |
| 04 Dec 2024 | 19.49 | -0.07 | -0.36% | 19.32 | 19.59 | 145,694 |
| 03 Dec 2024 | 19.56 | 0.01 | 0.05% | 19.51 | 19.66 | 22,987 |
| 02 Dec 2024 | 19.55 | -0.14 | -0.71% | 19.42 | 19.74 | 46,889 |
| 29 Nov 2024 | 19.69 | 0.13 | 0.66% | 19.57 | 19.71 | 21,518 |
| 28 Nov 2024 | 19.56 | 0.20 | 1.03% | 19.35 | 19.61 | 26,226 |
| 27 Nov 2024 | 19.36 | -0.06 | -0.31% | 19.34 | 19.73 | 64,457 |
| 26 Nov 2024 | 19.42 | -0.08 | -0.41% | 19.38 | 19.53 | 70,536 |
| 25 Nov 2024 | 19.50 | -0.10 | -0.51% | 19.50 | 19.86 | 69,595 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.87 | 18.87 | 17.79 | 18.18 | 109,950 | -1.02 | -5.41% |
| 1 Month | 19.59 | 19.86 | 17.79 | 18.99 | 72,003 | -1.74 | -8.88% |
| 3 Months | 18.00 | 19.86 | 17.78 | 18.80 | 57,972 | -0.15 | -0.83% |
| 6 Months | 15.57 | 19.86 | 15.52 | 18.14 | 46,597 | 2.28 | 14.64% |
| 1 Year | 15.47 | 19.86 | 15.30 | 17.22 | 40,616 | 2.38 | 15.38% |
| 3 Years | 16.87 | 19.86 | 14.00 | 16.86 | 29,675 | 0.98 | 5.81% |
| 5 Years | 17.16 | 19.86 | 10.36 | 16.54 | 25,977 | 0.69 | 4.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
