We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MCAN Mortgage Corporation | TSX:MKP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.44% | 15.76 | 15.72 | 15.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.82 | 15.70 | 15.80 | 21,126 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 15.76 | -0.07 | -0.44% | 15.70 | 15.82 | 21,126 |
| 06 May 2024 | 15.83 | 0.03 | 0.19% | 15.75 | 15.91 | 29,505 |
| 03 May 2024 | 15.80 | 0.13 | 0.83% | 15.72 | 15.81 | 14,262 |
| 02 May 2024 | 15.67 | -0.01 | -0.06% | 15.67 | 15.75 | 9,208 |
| 01 May 2024 | 15.68 | 0.06 | 0.38% | 15.57 | 15.70 | 12,853 |
| 30 Apr 2024 | 15.62 | -0.02 | -0.13% | 15.58 | 15.64 | 33,772 |
| 29 Apr 2024 | 15.64 | -0.22 | -1.39% | 15.62 | 15.87 | 16,531 |
| 26 Apr 2024 | 15.86 | -0.04 | -0.25% | 15.80 | 15.91 | 18,932 |
| 25 Apr 2024 | 15.90 | 0.01 | 0.06% | 15.71 | 15.95 | 39,608 |
| 24 Apr 2024 | 15.89 | 0.14 | 0.89% | 15.70 | 15.89 | 13,898 |
| 23 Apr 2024 | 15.75 | 0.09 | 0.57% | 15.56 | 15.89 | 30,522 |
| 22 Apr 2024 | 15.66 | 0.09 | 0.58% | 15.60 | 15.76 | 7,029 |
| 19 Apr 2024 | 15.57 | 0.09 | 0.58% | 15.57 | 15.79 | 28,100 |
| 18 Apr 2024 | 15.48 | 0.02 | 0.13% | 15.45 | 15.64 | 19,534 |
| 17 Apr 2024 | 15.46 | -0.02 | -0.13% | 15.44 | 15.52 | 5,439 |
| 16 Apr 2024 | 15.48 | -0.01 | -0.06% | 15.43 | 15.58 | 17,905 |
| 15 Apr 2024 | 15.49 | -0.01 | -0.06% | 15.44 | 15.55 | 32,864 |
| 12 Apr 2024 | 15.50 | -0.10 | -0.64% | 15.43 | 15.62 | 29,235 |
| 11 Apr 2024 | 15.60 | -0.12 | -0.76% | 15.60 | 15.80 | 19,434 |
| 10 Apr 2024 | 15.72 | -0.06 | -0.38% | 15.66 | 15.79 | 21,849 |
| 09 Apr 2024 | 15.78 | 0.09 | 0.57% | 15.65 | 15.79 | 17,761 |
| 08 Apr 2024 | 15.69 | 0.08 | 0.51% | 15.65 | 15.79 | 19,781 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.59 | 15.91 | 15.57 | 15.72 | 19,920 | 0.17 | 1.09% |
| 1 Month | 15.70 | 15.95 | 15.43 | 15.67 | 21,016 | 0.06 | 0.38% |
| 3 Months | 16.35 | 16.97 | 15.30 | 15.94 | 39,363 | -0.59 | -3.61% |
| 6 Months | 15.79 | 16.97 | 15.11 | 15.92 | 29,297 | -0.03 | -0.19% |
| 1 Year | 15.44 | 16.97 | 14.87 | 15.95 | 22,946 | 0.32 | 2.07% |
| 3 Years | 18.00 | 19.45 | 14.00 | 16.72 | 25,896 | -2.24 | -12.44% |
| 5 Years | 15.76 | 19.45 | 10.36 | 16.19 | 22,436 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
