MKC Mackenzie Maximum Diversification Canada Index ETF

34.04

0.01 (0.03%)

07 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Mackenzie Maximum Diversification Canada Index ETF	TSX:MKC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.03%	34.04	33.94	34.11

High Price	Low Price	Open Price	Traded	Last Trade
34.16	34.04	34.14	14,751	21:00:14

Mackenzie Maximum Divers... (MKC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	34.03	0.00	0.00%	34.03	34.03	0
06 May 2024	34.03	0.36	1.07%	34.00	34.03	610
03 May 2024	33.67	0.10	0.30%	33.57	33.67	504
02 May 2024	33.57	0.11	0.33%	33.57	33.63	1,800
01 May 2024	33.46	0.13	0.39%	33.46	33.61	400
30 Apr 2024	33.33	-0.10	-0.30%	33.23	33.43	39,407
29 Apr 2024	33.43	0.21	0.63%	33.34	33.45	4,500
26 Apr 2024	33.22	0.00	0.00%	33.22	33.22	0
25 Apr 2024	33.22	-0.11	-0.33%	33.17	33.22	2,020
24 Apr 2024	33.33	0.04	0.12%	33.28	33.39	902
23 Apr 2024	33.29	0.27	0.82%	33.25	33.30	2,605
22 Apr 2024	33.02	0.01	0.03%	32.93	33.02	733
19 Apr 2024	33.01	-0.08	-0.24%	33.01	33.16	1,500
18 Apr 2024	33.09	-0.08	-0.24%	33.05	33.27	6,800
17 Apr 2024	33.17	0.10	0.30%	33.12	33.21	1,372
16 Apr 2024	33.07	0.02	0.06%	33.07	33.13	485
15 Apr 2024	33.05	-0.16	-0.48%	33.04	33.29	1,292
12 Apr 2024	33.21	-0.36	-1.07%	33.20	33.61	4,302
11 Apr 2024	33.57	0.05	0.15%	33.30	33.57	4,100
10 Apr 2024	33.52	-0.19	-0.56%	33.43	33.57	1,085
09 Apr 2024	33.71	-0.02	-0.06%	33.58	33.85	3,812
08 Apr 2024	33.73	-0.12	-0.35%	33.73	33.92	2,124