Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Core Plus Canadian Fixed Income ETF | TSX:MKB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 19.20 | 19.21 | 19.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.21 | 19.20 | 19.21 | 3,600 | 16:09:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 19.21 | 0.00 | 0.00% | 19.18 | 19.26 | 7,139 |
| 24 Apr 2025 | 19.21 | 0.11 | 0.58% | 19.12 | 19.21 | 20,816 |
| 23 Apr 2025 | 19.10 | -0.03 | -0.16% | 19.09 | 19.25 | 32,301 |
| 22 Apr 2025 | 19.13 | 0.05 | 0.26% | 19.10 | 19.13 | 23,401 |
| 21 Apr 2025 | 19.08 | -0.12 | -0.63% | 19.07 | 19.15 | 13,486 |
| 17 Apr 2025 | 19.20 | -0.04 | -0.21% | 19.19 | 19.28 | 3,436 |
| 16 Apr 2025 | 19.24 | 0.00 | 0.00% | 19.18 | 19.28 | 18,845 |
| 15 Apr 2025 | 19.24 | 0.02 | 0.10% | 19.17 | 19.24 | 11,921 |
| 14 Apr 2025 | 19.22 | 0.16 | 0.84% | 19.08 | 19.22 | 7,119 |
| 11 Apr 2025 | 19.06 | -0.01 | -0.05% | 18.98 | 19.06 | 8,201 |
| 10 Apr 2025 | 19.07 | -0.09 | -0.47% | 19.07 | 19.17 | 13,538 |
| 09 Apr 2025 | 19.16 | -0.10 | -0.52% | 19.11 | 19.22 | 38,978 |
| 08 Apr 2025 | 19.26 | -0.11 | -0.57% | 19.26 | 19.35 | 16,785 |
| 07 Apr 2025 | 19.37 | -0.18 | -0.92% | 19.36 | 19.57 | 45,694 |
| 04 Apr 2025 | 19.55 | 0.01 | 0.05% | 19.55 | 19.63 | 60,306 |
| 03 Apr 2025 | 19.54 | -0.03 | -0.15% | 19.53 | 19.61 | 15,273 |
| 02 Apr 2025 | 19.57 | 0.00 | 0.00% | 19.52 | 19.60 | 3,081 |
| 01 Apr 2025 | 19.57 | 0.04 | 0.20% | 19.55 | 19.57 | 1,629 |
| 31 Mar 2025 | 19.53 | 0.06 | 0.31% | 19.49 | 19.54 | 5,783 |
| 28 Mar 2025 | 19.47 | 0.06 | 0.31% | 19.44 | 19.49 | 9,551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
