Mackenzie Core Plus Canadian Fixed Income ETF Price History

Data Download:

Name	Symbol	Market	Type
Mackenzie Core Plus Canadian Fixed Income ETF	TSX:MKB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.64%	18.75	18.73	18.77

High Price	Low Price	Open Price	Traded	Last Trade
18.78	18.72	18.75	11,065	22:00:00

Mackenzie Core Plus Cana... (MKB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	18.63	0.00	0.00%	18.63	18.63	0
14 May 2024	18.63	0.01	0.05%	18.61	18.65	6,681
13 May 2024	18.62	0.00	0.00%	18.61	18.65	8,492
10 May 2024	18.62	-0.07	-0.37%	18.60	18.63	8,014
09 May 2024	18.69	0.03	0.16%	18.60	18.70	19,163
08 May 2024	18.66	-0.07	-0.37%	18.64	18.69	3,837
07 May 2024	18.73	0.07	0.38%	18.68	18.75	18,775
06 May 2024	18.66	0.05	0.27%	18.59	18.68	7,145
03 May 2024	18.61	0.11	0.59%	18.57	18.62	18,220
02 May 2024	18.50	0.04	0.22%	18.46	18.52	12,640
01 May 2024	18.46	0.01	0.05%	18.37	18.50	20,780
30 Apr 2024	18.45	-0.09	-0.49%	18.43	18.54	7,870
29 Apr 2024	18.54	0.12	0.65%	18.49	18.64	16,151
26 Apr 2024	18.42	0.05	0.27%	18.40	18.43	9,562
25 Apr 2024	18.37	-0.08	-0.43%	18.35	18.40	8,255
24 Apr 2024	18.45	-0.01	-0.05%	18.40	18.46	36,704
23 Apr 2024	18.46	0.03	0.16%	18.40	18.50	19,217
22 Apr 2024	18.43	-0.03	-0.16%	18.38	18.43	3,197
19 Apr 2024	18.46	0.05	0.27%	18.42	18.51	6,978
18 Apr 2024	18.41	-0.13	-0.70%	18.39	18.48	5,448
17 Apr 2024	18.54	0.05	0.27%	18.47	18.55	30,443
16 Apr 2024	18.49	-0.02	-0.11%	18.48	18.52	12,163