MIQE Mackenzie International Equity ETF

21.59

-0.20 (-0.92%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
Mackenzie International Equity ETF	TSX:MIQE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.92%	21.59	21.49	21.67

High Price	Low Price	Open Price	Traded	Last Trade
21.78	21.78	21.78	2,700	22:00:00

Mackenzie International ... (MIQE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	21.79	0.00	0.00%	21.79	21.79	0
06 Feb 2025	21.79	0.08	0.37%	21.79	21.82	1,205
05 Feb 2025	21.71	0.16	0.74%	21.56	21.71	6,600
04 Feb 2025	21.55	-0.14	-0.65%	21.54	21.55	2,130
03 Feb 2025	21.69	-0.14	-0.64%	21.69	21.79	12,300
31 Jan 2025	21.83	-0.14	-0.64%	21.83	21.83	0
30 Jan 2025	21.97	0.34	1.57%	21.96	21.97	100
29 Jan 2025	21.63	0.10	0.46%	21.63	21.71	2,500
28 Jan 2025	21.53	0.03	0.14%	21.48	21.53	26,400
27 Jan 2025	21.50	0.08	0.37%	21.50	21.57	14,000
24 Jan 2025	21.42	0.07	0.33%	21.42	21.46	5,000
23 Jan 2025	21.35	0.17	0.80%	21.27	21.38	57,300
22 Jan 2025	21.18	-0.06	-0.28%	21.18	21.20	800
21 Jan 2025	21.24	0.25	1.19%	21.15	21.24	7,100
20 Jan 2025	20.99	-0.03	-0.14%	20.99	20.99	0
17 Jan 2025	21.02	0.14	0.67%	20.97	21.02	1,300
16 Jan 2025	20.88	0.09	0.43%	20.83	20.88	2,199
15 Jan 2025	20.79	0.27	1.32%	20.76	20.81	1,300
14 Jan 2025	20.52	0.12	0.59%	20.43	20.52	76,500
13 Jan 2025	20.40	-0.15	-0.73%	20.40	20.40	0
10 Jan 2025	20.55	-0.27	-1.30%	20.50	20.58	4,352
09 Jan 2025	20.82	0.06	0.29%	20.82	20.82	0
08 Jan 2025	20.76	-0.02	-0.10%	20.72	20.76	6,804