MINT Manulife Multifactor Developed International Index

37.95

-0.58 (-1.51%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Manulife Multifactor Developed International Index	TSX:MINT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.58	-1.51%	37.95	37.73	38.02

High Price	Low Price	Open Price	Traded	Last Trade
37.95	37.95	37.95	172	21:00:15

Manulife Multifactor Dev... (MINT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	37.95	-0.58	-1.51%	37.95	37.95	172
27 Jun 2024	38.53	0.12	0.31%	38.26	38.53	1,190
26 Jun 2024	38.41	-0.29	-0.75%	38.41	38.41	0
25 Jun 2024	38.70	0.32	0.83%	38.64	38.70	2,580
24 Jun 2024	38.38	0.17	0.44%	38.38	38.38	0
21 Jun 2024	38.21	-0.19	-0.49%	38.21	38.83	31,953
20 Jun 2024	38.40	0.30	0.79%	38.40	38.40	0
19 Jun 2024	38.10	-0.09	-0.24%	38.10	38.10	69
18 Jun 2024	38.19	0.08	0.21%	38.19	38.28	200
17 Jun 2024	38.11	0.14	0.37%	38.11	38.18	2,600
14 Jun 2024	37.97	-0.35	-0.91%	37.97	38.71	56,800
13 Jun 2024	38.32	-0.39	-1.01%	38.10	38.32	3,501
12 Jun 2024	38.71	0.22	0.57%	38.71	38.83	100
11 Jun 2024	38.49	-0.54	-1.38%	38.49	38.49	0
10 Jun 2024	39.03	0.15	0.39%	39.03	39.06	1,455
07 Jun 2024	38.88	-0.14	-0.36%	38.88	39.06	1,056
06 Jun 2024	39.02	0.07	0.18%	39.02	39.34	200
05 Jun 2024	38.95	0.23	0.59%	38.95	38.95	0
04 Jun 2024	38.72	-0.23	-0.59%	38.49	38.72	2,700
03 Jun 2024	38.95	-0.14	-0.36%	38.95	38.95	186