Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Multifactor Developed International Index | TSX:MINT | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.08% | 37.52 | 37.38 | 37.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 37.55 | 0.00 | 0.00% | 37.55 | 37.55 | 0 |
| 26 Nov 2024 | 37.55 | -0.34 | -0.90% | 37.55 | 37.57 | 400 |
| 25 Nov 2024 | 37.89 | -0.01 | -0.03% | 37.82 | 38.00 | 900 |
| 22 Nov 2024 | 37.90 | 0.28 | 0.74% | 37.90 | 37.90 | 0 |
| 21 Nov 2024 | 37.62 | 0.13 | 0.35% | 37.46 | 37.62 | 200 |
| 20 Nov 2024 | 37.49 | -0.03 | -0.08% | 37.35 | 37.49 | 100 |
| 19 Nov 2024 | 37.52 | -0.07 | -0.19% | 37.52 | 37.52 | 23 |
| 18 Nov 2024 | 37.59 | 0.16 | 0.43% | 37.59 | 37.59 | 7 |
| 15 Nov 2024 | 37.43 | -0.21 | -0.56% | 37.43 | 37.505 | 1,100 |
| 14 Nov 2024 | 37.64 | 0.21 | 0.56% | 37.61 | 37.64 | 100 |
| 13 Nov 2024 | 37.43 | -0.02 | -0.05% | 37.43 | 37.43 | 0 |
| 12 Nov 2024 | 37.45 | -0.43 | -1.14% | 37.45 | 37.53 | 100 |
| 11 Nov 2024 | 37.88 | 0.16 | 0.42% | 37.88 | 37.88 | 101 |
| 08 Nov 2024 | 37.72 | -0.35 | -0.92% | 37.72 | 37.72 | 0 |
| 07 Nov 2024 | 38.07 | 0.26 | 0.69% | 38.07 | 38.07 | 40 |
| 06 Nov 2024 | 37.81 | 0.06 | 0.16% | 37.76 | 37.81 | 200 |
| 05 Nov 2024 | 37.75 | 0.24 | 0.64% | 37.70 | 37.75 | 600 |
| 04 Nov 2024 | 37.51 | -0.12 | -0.32% | 37.51 | 37.51 | 0 |
| 01 Nov 2024 | 37.63 | 0.09 | 0.24% | 37.63 | 37.78 | 100 |
| 31 Oct 2024 | 37.54 | -0.18 | -0.48% | 37.37 | 37.54 | 601 |
| 30 Oct 2024 | 37.72 | -0.27 | -0.71% | 37.72 | 37.72 | 15 |
| 29 Oct 2024 | 37.99 | -0.09 | -0.24% | 37.99 | 37.99 | 2 |
| 28 Oct 2024 | 38.08 | 0.28 | 0.74% | 38.08 | 38.08 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
