MINT.B Manulife Multifactor Developed International Index

33.40

-0.12 (-0.36%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Manulife Multifactor Developed International Index	TSX:MINT.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.36%	33.40	33.28	33.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Manulife Multifactor Dev... (MINT.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	33.40	-0.12	-0.36%	33.40	33.40	0
19 Dec 2024	33.52	-0.20	-0.59%	33.52	33.52	0
18 Dec 2024	33.72	-0.50	-1.46%	33.72	33.72	0
17 Dec 2024	34.22	-0.05	-0.15%	34.22	34.22	0
16 Dec 2024	34.27	-0.02	-0.06%	34.27	34.27	700
13 Dec 2024	34.29	-0.04	-0.12%	34.29	34.29	0
12 Dec 2024	34.33	-0.14	-0.41%	34.33	34.46	200
11 Dec 2024	34.47	0.12	0.35%	34.47	34.47	0
10 Dec 2024	34.35	-0.27	-0.78%	34.35	34.63	100
09 Dec 2024	34.62	0.03	0.09%	34.62	34.62	0
06 Dec 2024	34.59	0.26	0.76%	34.59	34.66	2,000
05 Dec 2024	34.33	0.13	0.38%	34.33	34.50	2,300
04 Dec 2024	34.20	-0.05	-0.15%	34.20	34.20	0
03 Dec 2024	34.25	0.20	0.59%	34.25	34.25	0
02 Dec 2024	34.05	0.17	0.50%	34.05	34.05	0
29 Nov 2024	33.88	0.25	0.74%	33.88	33.88	0
28 Nov 2024	33.63	0.20	0.60%	33.63	33.63	0
27 Nov 2024	33.43	-0.04	-0.12%	33.43	33.43	0
26 Nov 2024	33.47	0.11	0.33%	33.47	33.47	1,600
25 Nov 2024	33.36	0.17	0.51%	33.36	33.36	0
22 Nov 2024	33.19	0.12	0.36%	33.19	33.19	0
21 Nov 2024	33.07	0.02	0.06%	33.07	33.07	0