MINT.B Manulife Multifactor Developed International Index

33.48

0.16 (0.48%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Manulife Multifactor Developed International Index	TSX:MINT.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.48%	33.48	33.38	33.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Manulife Multifactor Dev... (MINT.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	33.48	0.16	0.48%	33.48	33.48	0
24 Jun 2024	33.32	0.13	0.39%	33.32	33.32	0
21 Jun 2024	33.19	-0.23	-0.69%	33.19	33.19	0
20 Jun 2024	33.42	0.07	0.21%	33.42	33.42	0
19 Jun 2024	33.35	-0.09	-0.27%	33.35	33.35	1
18 Jun 2024	33.44	0.10	0.30%	33.44	33.44	0
17 Jun 2024	33.34	0.12	0.36%	33.19	33.34	203
14 Jun 2024	33.22	-0.42	-1.25%	33.22	33.22	0
13 Jun 2024	33.64	-0.43	-1.26%	33.64	33.64	0
12 Jun 2024	34.07	0.28	0.83%	34.07	34.07	0
11 Jun 2024	33.79	-0.45	-1.31%	33.79	33.79	0
10 Jun 2024	34.24	0.04	0.12%	34.17	34.24	100
07 Jun 2024	34.20	-0.18	-0.52%	34.20	34.20	5
06 Jun 2024	34.38	0.08	0.23%	34.38	34.38	0
05 Jun 2024	34.30	0.15	0.44%	34.30	34.30	0
04 Jun 2024	34.15	0.05	0.15%	34.15	34.19	600
03 Jun 2024	34.10	0.07	0.21%	34.10	34.10	3
31 May 2024	34.03	0.22	0.65%	34.03	34.03	0
30 May 2024	33.81	0.23	0.68%	33.81	33.81	0
29 May 2024	33.58	-0.41	-1.21%	33.58	33.58	15
28 May 2024	33.99	-0.13	-0.38%	33.99	33.99	0
27 May 2024	34.12	0.15	0.44%	34.12	34.12	0