We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Middlefield Innovation Dividend ETF | TSX:MINN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.62% | 19.43 | 19.31 | 19.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.39 | 19.39 | 19.39 | 1,005 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 19.43 | 0.12 | 0.62% | 19.39 | 19.43 | 1,005 |
| 23 May 2024 | 19.31 | 0.14 | 0.73% | 19.31 | 19.48 | 1,302 |
| 22 May 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.26 | 613 |
| 21 May 2024 | 19.17 | 0.21 | 1.11% | 19.00 | 19.17 | 224 |
| 17 May 2024 | 18.96 | -0.04 | -0.21% | 18.96 | 18.96 | 6 |
| 16 May 2024 | 19.00 | -0.05 | -0.26% | 19.00 | 19.03 | 1,197 |
| 15 May 2024 | 19.05 | 0.32 | 1.71% | 19.05 | 19.05 | 46 |
| 14 May 2024 | 18.73 | 0.12 | 0.64% | 18.67 | 18.73 | 700 |
| 13 May 2024 | 18.61 | -0.05 | -0.27% | 18.61 | 18.61 | 33 |
| 10 May 2024 | 18.66 | 0.05 | 0.27% | 18.66 | 18.71 | 200 |
| 09 May 2024 | 18.61 | -0.08 | -0.43% | 18.61 | 18.68 | 1,765 |
| 08 May 2024 | 18.69 | -0.02 | -0.11% | 18.69 | 18.75 | 913 |
| 07 May 2024 | 18.71 | 0.03 | 0.16% | 18.69 | 18.71 | 730 |
| 06 May 2024 | 18.68 | 0.30 | 1.63% | 18.44 | 18.68 | 201 |
| 03 May 2024 | 18.38 | 0.38 | 2.11% | 18.24 | 18.38 | 102 |
| 02 May 2024 | 18.00 | -0.01 | -0.06% | 18.00 | 18.00 | 152 |
| 01 May 2024 | 18.01 | -0.17 | -0.94% | 18.01 | 18.01 | 8 |
| 30 Apr 2024 | 18.18 | -0.06 | -0.33% | 18.18 | 18.41 | 373 |
| 29 Apr 2024 | 18.24 | 0.36 | 2.01% | 18.24 | 18.24 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
