We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Middlefield Innovation Dividend ETF | TSX:MINN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.72% | 23.71 | 23.50 | 23.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.71 | 0.17 | 0.72% | 23.71 | 23.71 | 9 |
| 19 Dec 2024 | 23.54 | -0.10 | -0.42% | 23.54 | 23.69 | 200 |
| 18 Dec 2024 | 23.64 | 0.91 | 4.00% | 23.64 | 24.31 | 2,894 |
| 17 Dec 2024 | 22.73 | -1.73 | -7.07% | 22.73 | 24.31 | 9,705 |
| 16 Dec 2024 | 24.46 | 0.47 | 1.96% | 23.85 | 24.46 | 3,451 |
| 13 Dec 2024 | 23.99 | 0.43 | 1.83% | 23.85 | 23.99 | 280 |
| 12 Dec 2024 | 23.56 | -0.07 | -0.30% | 23.47 | 23.56 | 200 |
| 11 Dec 2024 | 23.63 | 0.49 | 2.12% | 23.63 | 23.63 | 0 |
| 10 Dec 2024 | 23.14 | -0.24 | -1.03% | 23.14 | 23.14 | 10 |
| 09 Dec 2024 | 23.38 | -0.38 | -1.60% | 23.38 | 23.38 | 165 |
| 06 Dec 2024 | 23.76 | 0.36 | 1.54% | 23.76 | 23.76 | 0 |
| 05 Dec 2024 | 23.40 | -0.06 | -0.26% | 23.40 | 23.40 | 0 |
| 04 Dec 2024 | 23.46 | 0.47 | 2.04% | 23.46 | 23.46 | 50 |
| 03 Dec 2024 | 22.99 | 0.25 | 1.10% | 22.99 | 22.99 | 200 |
| 02 Dec 2024 | 22.74 | 0.17 | 0.75% | 22.74 | 22.83 | 3,800 |
| 29 Nov 2024 | 22.57 | 0.28 | 1.26% | 22.26 | 22.57 | 322 |
| 28 Nov 2024 | 22.29 | -0.13 | -0.58% | 22.29 | 22.29 | 100 |
| 27 Nov 2024 | 22.42 | -0.24 | -1.06% | 22.42 | 22.42 | 0 |
| 26 Nov 2024 | 22.66 | 0.32 | 1.43% | 22.49 | 22.66 | 928 |
| 25 Nov 2024 | 22.34 | -0.13 | -0.58% | 22.34 | 22.40 | 1,164 |
| 22 Nov 2024 | 22.47 | -0.07 | -0.31% | 22.42 | 22.47 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
