MINF Middlefield Sustainable Infrastructure Dividend ETF

10.33

0.17 (1.67%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Middlefield Sustainable Infrastructure Dividend ETF	TSX:MINF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	1.67%	10.33	10.28	10.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Middlefield Sustainable ... (MINF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	10.33	0.17	1.67%	10.33	10.33	0
02 Jan 2025	10.16	-0.03	-0.29%	10.16	10.25	8,020
31 Dec 2024	10.19	-0.02	-0.20%	10.19	10.19	0
30 Dec 2024	10.21	-0.01	-0.10%	10.21	10.21	0
27 Dec 2024	10.22	0.08	0.79%	10.18	10.22	500
24 Dec 2024	10.14	0.00	0.00%	10.14	10.14	0
23 Dec 2024	10.14	0.11	1.10%	10.14	10.14	0
20 Dec 2024	10.03	0.05	0.50%	9.95	10.03	400
19 Dec 2024	9.98	-0.05	-0.50%	9.98	9.98	0
18 Dec 2024	10.03	-0.19	-1.86%	10.03	10.25	600
17 Dec 2024	10.22	0.04	0.39%	10.22	10.22	0
16 Dec 2024	10.18	0.00	0.00%	10.18	10.18	10
13 Dec 2024	10.18	0.12	1.19%	10.18	10.18	1
12 Dec 2024	10.06	-0.04	-0.40%	10.06	10.07	200
11 Dec 2024	10.10	0.01	0.10%	10.10	10.10	0
10 Dec 2024	10.09	-0.05	-0.49%	10.07	10.09	2,000
09 Dec 2024	10.14	-0.11	-1.07%	10.14	10.14	2,100
06 Dec 2024	10.25	0.03	0.29%	10.21	10.27	12,496
05 Dec 2024	10.22	0.12	1.19%	10.14	10.22	2,155
04 Dec 2024	10.10	-0.03	-0.30%	10.01	10.13	14,000