We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MINT Income Fund | TSX:MID.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.02% | 6.92 | 6.92 | 6.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.93 | 6.91 | 6.91 | 7,800 | 21:22:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 25 Apr 2024 | 6.85 | 0.10 | 1.48% | 6.75 | 6.85 | 4,200 |
| 24 Apr 2024 | 6.75 | -0.13 | -1.89% | 6.75 | 6.81 | 21,358 |
| 23 Apr 2024 | 6.88 | -0.01 | -0.15% | 6.88 | 6.89 | 200 |
| 22 Apr 2024 | 6.89 | 0.04 | 0.58% | 6.87 | 6.89 | 200 |
| 19 Apr 2024 | 6.85 | -0.06 | -0.87% | 6.78 | 6.97 | 14,922 |
| 18 Apr 2024 | 6.91 | -0.04 | -0.58% | 6.91 | 6.98 | 25,983 |
| 17 Apr 2024 | 6.95 | -0.02 | -0.29% | 6.94 | 6.97 | 29,157 |
| 16 Apr 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 1 |
| 15 Apr 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.98 | 2,000 |
| 12 Apr 2024 | 6.97 | 0.03 | 0.43% | 6.95 | 6.98 | 6,850 |
| 11 Apr 2024 | 6.94 | 0.00 | 0.00% | 6.90 | 7.00 | 18,319 |
| 10 Apr 2024 | 6.94 | 0.02 | 0.29% | 6.93 | 6.98 | 2,000 |
| 09 Apr 2024 | 6.92 | -0.02 | -0.29% | 6.91 | 6.97 | 8,325 |
| 08 Apr 2024 | 6.94 | 0.03 | 0.43% | 6.91 | 6.94 | 3,100 |
| 05 Apr 2024 | 6.91 | -0.02 | -0.29% | 6.90 | 6.96 | 8,971 |
| 04 Apr 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 03 Apr 2024 | 6.93 | 0.03 | 0.43% | 6.93 | 6.93 | 100 |
| 02 Apr 2024 | 6.90 | 0.08 | 1.17% | 6.84 | 6.90 | 9,893 |
| 01 Apr 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.83 | 7,439 |
| 28 Mar 2024 | 6.82 | 0.05 | 0.74% | 6.77 | 6.82 | 4,755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
