We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MINT Income Fund | TSX:MID.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.13% | 7.96 | 7.96 | 7.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.96 | 7.96 | 7.96 | 700 | 21:23:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.96 | 0.01 | 0.13% | 7.96 | 7.96 | 700 |
| 23 Jan 2025 | 7.95 | -0.01 | -0.13% | 7.95 | 7.99 | 7,146 |
| 22 Jan 2025 | 7.96 | 0.17 | 2.18% | 7.83 | 7.96 | 43,625 |
| 21 Jan 2025 | 7.79 | -0.01 | -0.13% | 7.77 | 7.82 | 8,100 |
| 20 Jan 2025 | 7.80 | 0.02 | 0.26% | 7.77 | 7.88 | 9,700 |
| 17 Jan 2025 | 7.78 | -0.05 | -0.64% | 7.77 | 7.79 | 8,239 |
| 16 Jan 2025 | 7.83 | 0.02 | 0.26% | 7.83 | 7.84 | 2,412 |
| 15 Jan 2025 | 7.81 | -0.08 | -1.01% | 7.77 | 7.94 | 23,232 |
| 14 Jan 2025 | 7.89 | 0.03 | 0.38% | 7.89 | 7.99 | 6,178 |
| 13 Jan 2025 | 7.86 | -0.12 | -1.50% | 7.86 | 8.00 | 22,166 |
| 10 Jan 2025 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 3,300 |
| 09 Jan 2025 | 7.98 | 0.00 | 0.00% | 7.98 | 8.01 | 9,900 |
| 08 Jan 2025 | 7.98 | 0.00 | 0.00% | 7.97 | 8.02 | 12,300 |
| 07 Jan 2025 | 7.98 | -0.01 | -0.13% | 7.98 | 8.05 | 4,892 |
| 06 Jan 2025 | 7.99 | 0.02 | 0.25% | 7.99 | 7.99 | 105 |
| 03 Jan 2025 | 7.97 | 0.05 | 0.63% | 7.97 | 7.97 | 500 |
| 02 Jan 2025 | 7.92 | 0.02 | 0.25% | 7.92 | 7.92 | 8,926 |
| 31 Dec 2024 | 7.90 | 0.05 | 0.64% | 7.89 | 7.90 | 2,100 |
| 30 Dec 2024 | 7.85 | 0.08 | 1.03% | 7.76 | 7.90 | 6,257 |
| 27 Dec 2024 | 7.77 | 0.07 | 0.91% | 7.75 | 7.80 | 3,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
