ADVFN

Name	Symbol	Market	Type
Sagen MI Canada Inc	TSX:MIC.PR.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.86%	22.19	21.60	22.21

High Price	Low Price	Open Price	Traded	Last Trade
22.00	21.99	22.00	4,824	22:00:00

Sagen MI Canada (MIC.PR.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	22.00	0.00	0.00%	22.00	22.00	0
23 Jan 2025	22.00	0.10	0.46%	22.00	22.00	200
22 Jan 2025	21.90	-0.10	-0.45%	21.90	22.00	900
21 Jan 2025	22.00	0.00	0.00%	22.00	22.00	0
20 Jan 2025	22.00	0.09	0.41%	22.00	22.05	2,100
17 Jan 2025	21.91	0.00	0.00%	21.91	21.91	0
16 Jan 2025	21.91	0.06	0.27%	21.91	21.91	100
15 Jan 2025	21.85	0.00	0.00%	21.85	21.85	0
14 Jan 2025	21.85	0.00	0.00%	21.85	21.85	0
13 Jan 2025	21.85	-0.09	-0.41%	21.85	21.90	13,438
10 Jan 2025	21.94	0.00	0.00%	21.94	21.94	0
09 Jan 2025	21.94	0.43	2.00%	21.90	22.00	2,600
08 Jan 2025	21.51	0.00	0.00%	21.51	21.51	0
07 Jan 2025	21.51	0.00	0.00%	21.51	21.51	0
06 Jan 2025	21.51	-0.38	-1.74%	21.51	21.51	1,100
03 Jan 2025	21.89	0.17	0.78%	21.89	21.89	800
02 Jan 2025	21.72	0.21	0.98%	21.51	21.72	394
31 Dec 2024	21.51	0.21	0.99%	21.50	21.51	2,130
30 Dec 2024	21.30	0.00	0.00%	21.30	21.30	0
27 Dec 2024	21.30	-0.19	-0.88%	21.30	21.30	0