We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sagen MI Canada Inc | TSX:MIC.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.63% | 19.11 | 19.00 | 19.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.11 | 19.00 | 19.00 | 60,153 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 19.11 | 0.12 | 0.63% | 19.00 | 19.11 | 60,153 |
| 02 May 2024 | 18.99 | 0.09 | 0.48% | 18.99 | 18.99 | 300 |
| 01 May 2024 | 18.90 | -0.09 | -0.47% | 18.80 | 18.90 | 2,264 |
| 30 Apr 2024 | 18.99 | 0.19 | 1.01% | 18.76 | 18.99 | 600 |
| 29 Apr 2024 | 18.80 | -0.02 | -0.11% | 18.78 | 18.82 | 1,000 |
| 26 Apr 2024 | 18.82 | 0.00 | 0.00% | 18.82 | 18.82 | 0 |
| 25 Apr 2024 | 18.82 | -0.02 | -0.11% | 18.82 | 18.84 | 700 |
| 24 Apr 2024 | 18.84 | -0.16 | -0.84% | 18.84 | 18.85 | 900 |
| 23 Apr 2024 | 19.00 | 0.24 | 1.28% | 18.99 | 19.00 | 550 |
| 22 Apr 2024 | 18.76 | -0.25 | -1.32% | 18.76 | 18.76 | 100 |
| 19 Apr 2024 | 19.01 | 0.01 | 0.05% | 19.01 | 19.01 | 400 |
| 18 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 300 |
| 17 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 16 Apr 2024 | 19.00 | 0.02 | 0.11% | 18.75 | 19.00 | 1,300 |
| 15 Apr 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 0 |
| 12 Apr 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 0 |
| 11 Apr 2024 | 18.98 | 0.00 | 0.00% | 18.85 | 19.00 | 864 |
| 10 Apr 2024 | 18.98 | -0.04 | -0.21% | 18.98 | 19.02 | 947 |
| 09 Apr 2024 | 19.02 | 0.02 | 0.11% | 19.02 | 19.02 | 300 |
| 08 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
