MI.UN Minto Apartment Real Estate Investment Trust

13.01

0.17 (1.32%)

24 Jan 2025 - Closed

Name	Symbol	Market	Type
Minto Apartment Real Estate Investment Trust	TSX:MI.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	1.32%	13.01	12.94	13.04

High Price	Low Price	Open Price	Traded	Last Trade
13.01	12.79	12.88	118,570	21:10:11

Minto Apartment Real Est... (MI.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	13.01	0.17	1.32%	12.79	13.01	118,570
23 Jan 2025	12.84	-0.01	-0.08%	12.81	12.95	150,615
22 Jan 2025	12.85	-0.10	-0.77%	12.82	12.96	171,424
21 Jan 2025	12.95	-0.09	-0.69%	12.91	13.08	110,964
20 Jan 2025	13.04	0.13	1.01%	12.91	13.04	51,059
17 Jan 2025	12.91	-0.09	-0.69%	12.81	13.08	162,002
16 Jan 2025	13.00	-0.12	-0.91%	12.92	13.10	228,219
15 Jan 2025	13.12	0.14	1.08%	13.12	13.34	127,440
14 Jan 2025	12.98	0.16	1.25%	12.80	13.10	180,460
13 Jan 2025	12.82	-0.15	-1.16%	12.81	13.06	182,529
10 Jan 2025	12.97	-0.30	-2.26%	12.97	13.26	205,281
09 Jan 2025	13.27	0.03	0.23%	13.11	13.36	77,980
08 Jan 2025	13.24	-0.14	-1.05%	13.08	13.33	245,587
07 Jan 2025	13.38	-0.16	-1.18%	13.33	13.74	126,651
06 Jan 2025	13.54	0.01	0.07%	13.49	13.72	165,711
03 Jan 2025	13.53	0.11	0.82%	13.42	13.70	84,015
02 Jan 2025	13.42	0.08	0.60%	13.35	13.55	103,637
31 Dec 2024	13.34	0.12	0.91%	13.10	13.44	221,593
30 Dec 2024	13.22	-0.13	-0.97%	13.09	13.48	185,150
27 Dec 2024	13.35	0.12	0.91%	13.16	13.45	171,103