We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Middlefield Healthcare Dividend ETF | TSX:MHCD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.51% | 11.82 | 11.76 | 11.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.90 | 11.82 | 11.83 | 3,083 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 0 |
| 27 Jun 2024 | 11.88 | -0.05 | -0.42% | 11.86 | 11.90 | 3,319 |
| 26 Jun 2024 | 11.93 | 0.03 | 0.25% | 11.93 | 11.95 | 200 |
| 25 Jun 2024 | 11.90 | -0.01 | -0.08% | 11.89 | 11.93 | 5,800 |
| 24 Jun 2024 | 11.91 | 0.02 | 0.17% | 11.91 | 11.96 | 1,413 |
| 21 Jun 2024 | 11.89 | 0.09 | 0.76% | 11.85 | 11.90 | 3,600 |
| 20 Jun 2024 | 11.80 | 0.04 | 0.34% | 11.80 | 11.85 | 18,406 |
| 19 Jun 2024 | 11.76 | -0.12 | -1.01% | 11.76 | 11.83 | 7,596 |
| 18 Jun 2024 | 11.88 | 0.05 | 0.42% | 11.84 | 11.89 | 10,216 |
| 17 Jun 2024 | 11.83 | -0.04 | -0.34% | 11.83 | 11.88 | 7,047 |
| 14 Jun 2024 | 11.87 | -0.02 | -0.17% | 11.85 | 11.87 | 529 |
| 13 Jun 2024 | 11.89 | -0.01 | -0.08% | 11.81 | 11.91 | 4,923 |
| 12 Jun 2024 | 11.90 | -0.01 | -0.08% | 11.90 | 11.94 | 2,856 |
| 11 Jun 2024 | 11.91 | -0.07 | -0.58% | 11.89 | 11.95 | 5,500 |
| 10 Jun 2024 | 11.98 | 0.04 | 0.34% | 11.91 | 11.98 | 3,700 |
| 07 Jun 2024 | 11.94 | 0.07 | 0.59% | 11.94 | 11.97 | 7,203 |
| 06 Jun 2024 | 11.87 | 0.10 | 0.85% | 11.85 | 11.87 | 100 |
| 05 Jun 2024 | 11.77 | 0.00 | 0.00% | 11.75 | 11.85 | 6,800 |
| 04 Jun 2024 | 11.77 | 0.11 | 0.94% | 11.74 | 11.77 | 3,900 |
| 03 Jun 2024 | 11.66 | 0.07 | 0.60% | 11.55 | 11.66 | 337 |
| 31 May 2024 | 11.59 | 0.06 | 0.52% | 11.50 | 11.59 | 4,121 |
| 30 May 2024 | 11.53 | 0.01 | 0.09% | 11.43 | 11.54 | 3,389 |
| 29 May 2024 | 11.52 | -0.05 | -0.43% | 11.52 | 11.52 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
