MHCD Middlefield Healthcare Dividend ETF

11.60

0.13 (1.13%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Middlefield Healthcare Dividend ETF	TSX:MHCD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	1.13%	11.60	11.56	11.68

High Price	Low Price	Open Price	Traded	Last Trade
11.63	11.60	11.60	2,102	21:00:13

Middlefield Healthcare D... (MHCD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	11.60	0.13	1.13%	11.60	11.63	2,102
02 Jan 2025	11.47	0.06	0.53%	11.47	11.47	0
31 Dec 2024	11.41	-0.05	-0.44%	11.41	11.41	95
30 Dec 2024	11.46	-0.15	-1.29%	11.46	11.48	321
27 Dec 2024	11.61	-0.01	-0.09%	11.48	11.63	1,054
24 Dec 2024	11.62	0.04	0.35%	11.59	11.62	673
23 Dec 2024	11.58	0.07	0.61%	11.44	11.58	3,260
20 Dec 2024	11.51	0.05	0.44%	11.43	11.52	1,600
19 Dec 2024	11.46	-0.14	-1.21%	11.41	11.47	950
18 Dec 2024	11.60	-0.12	-1.02%	11.60	11.67	925
17 Dec 2024	11.72	0.10	0.86%	11.56	11.72	6,450
16 Dec 2024	11.62	-0.08	-0.68%	11.62	11.71	4,802
13 Dec 2024	11.70	-0.01	-0.09%	11.65	11.70	2,401
12 Dec 2024	11.71	-0.05	-0.43%	11.69	11.80	17,124
11 Dec 2024	11.76	-0.06	-0.51%	11.76	11.81	2,220
10 Dec 2024	11.82	-0.06	-0.51%	11.82	11.87	8,256
09 Dec 2024	11.88	-0.02	-0.17%	11.84	11.89	7,900
06 Dec 2024	11.90	0.08	0.68%	11.89	11.92	14,705
05 Dec 2024	11.82	-0.11	-0.92%	11.81	11.86	1,403
04 Dec 2024	11.93	-0.01	-0.08%	11.90	11.93	14,701