We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Flagship Communities Real Estate Investment Trust | TSX:MHC.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.50 | 20.55 | 20.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.70 | 20.50 | 20.69 | 1,401 | 21:59:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.70 | 1,401 |
| 13 Feb 2025 | 20.50 | 0.29 | 1.43% | 20.50 | 20.60 | 2,100 |
| 12 Feb 2025 | 20.21 | -0.28 | -1.37% | 20.21 | 20.41 | 850 |
| 11 Feb 2025 | 20.49 | -0.01 | -0.05% | 20.49 | 20.51 | 2,100 |
| 10 Feb 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.56 | 815 |
| 07 Feb 2025 | 20.50 | -0.40 | -1.91% | 20.50 | 20.75 | 1,772 |
| 06 Feb 2025 | 20.90 | 0.39 | 1.90% | 20.90 | 20.90 | 100 |
| 05 Feb 2025 | 20.51 | 0.01 | 0.05% | 20.40 | 20.51 | 700 |
| 04 Feb 2025 | 20.50 | -0.34 | -1.63% | 20.50 | 20.50 | 100 |
| 03 Feb 2025 | 20.84 | -0.14 | -0.67% | 20.84 | 20.89 | 200 |
| 31 Jan 2025 | 20.98 | -0.27 | -1.27% | 20.85 | 21.30 | 800 |
| 30 Jan 2025 | 21.25 | 0.06 | 0.28% | 21.02 | 21.25 | 27,000 |
| 29 Jan 2025 | 21.19 | 0.09 | 0.43% | 21.02 | 21.19 | 301 |
| 28 Jan 2025 | 21.10 | 0.20 | 0.96% | 21.00 | 21.16 | 2,900 |
| 27 Jan 2025 | 20.90 | 0.10 | 0.48% | 20.90 | 20.90 | 903 |
| 24 Jan 2025 | 20.80 | 0.29 | 1.41% | 20.60 | 20.95 | 2,100 |
| 23 Jan 2025 | 20.51 | -0.34 | -1.63% | 20.51 | 20.60 | 1,800 |
| 22 Jan 2025 | 20.85 | 0.15 | 0.72% | 20.70 | 20.85 | 600 |
| 21 Jan 2025 | 20.70 | 0.19 | 0.93% | 20.70 | 20.70 | 300 |
| 20 Jan 2025 | 20.51 | -0.10 | -0.49% | 20.50 | 20.83 | 1,205 |
| 17 Jan 2025 | 20.61 | -0.26 | -1.25% | 20.60 | 20.80 | 1,200 |
| 16 Jan 2025 | 20.87 | 0.12 | 0.58% | 20.50 | 20.87 | 5,502 |
| 15 Jan 2025 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
