MHC.UN Flagship Communities Real Estate Investment Trust

20.69

0.08 (0.39%)

Last Updated: 16:47:57

Data Download:

Name	Symbol	Market	Type
Flagship Communities Real Estate Investment Trust	TSX:MHC.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.39%	20.69	20.63	21.09

High Price	Low Price	Open Price	Traded	Last Trade
20.69	20.69	20.69	100	16:47:57

Flagship Communities Rea... (MHC.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	20.61	0.06	0.29%	20.61	20.825	600
06 May 2024	20.55	-0.09	-0.44%	20.50	20.55	200
03 May 2024	20.64	0.14	0.68%	20.64	20.64	100
02 May 2024	20.50	-0.50	-2.38%	20.50	20.70	200
01 May 2024	21.00	0.00	0.00%	20.75	21.00	2,660
30 Apr 2024	21.00	0.03	0.14%	21.00	21.00	100
29 Apr 2024	20.97	0.45	2.19%	20.90	20.97	1,804
26 Apr 2024	20.52	0.00	0.00%	20.52	20.52	0
25 Apr 2024	20.52	-0.13	-0.63%	20.50	20.66	1,250
24 Apr 2024	20.65	0.13	0.63%	20.61	20.73	5,700
23 Apr 2024	20.52	-0.19	-0.92%	20.52	20.52	400
22 Apr 2024	20.71	-0.09	-0.43%	20.71	20.80	700
19 Apr 2024	20.80	0.03	0.14%	20.80	20.80	2,204
18 Apr 2024	20.77	-1.33	-6.02%	20.75	21.06	2,960
17 Apr 2024	22.10	0.00	0.00%	22.10	22.10	0
16 Apr 2024	22.10	-0.09	-0.41%	22.10	22.22	1,200
15 Apr 2024	22.19	-0.21	-0.94%	22.15	22.41	2,000
12 Apr 2024	22.40	0.15	0.67%	22.40	22.40	100
11 Apr 2024	22.25	-0.26	-1.16%	22.25	22.45	1,800
10 Apr 2024	22.51	0.31	1.40%	22.30	22.51	600
09 Apr 2024	22.20	0.50	2.30%	22.01	22.20	500
08 Apr 2024	21.70	-0.89	-3.94%	21.70	22.50	1,400