We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Flagship Communities Real Estate Investment Trust | TSX:MHC.U | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.46% | 15.28 | 15.28 | 15.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.39 | 15.25 | 15.39 | 18,358 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 15.28 | -0.07 | -0.46% | 15.25 | 15.39 | 18,358 |
| 26 Apr 2024 | 15.35 | 0.25 | 1.66% | 14.91 | 15.36 | 168,633 |
| 25 Apr 2024 | 15.10 | 0.15 | 1.00% | 14.99 | 15.10 | 156,871 |
| 24 Apr 2024 | 14.95 | -0.10 | -0.66% | 14.95 | 15.08 | 81,410 |
| 23 Apr 2024 | 15.05 | -0.01 | -0.07% | 15.05 | 15.17 | 37,100 |
| 22 Apr 2024 | 15.06 | -0.13 | -0.86% | 15.05 | 15.17 | 78,271 |
| 19 Apr 2024 | 15.19 | -0.01 | -0.07% | 15.05 | 15.19 | 36,509 |
| 18 Apr 2024 | 15.20 | -0.81 | -5.06% | 15.05 | 15.25 | 146,729 |
| 17 Apr 2024 | 16.01 | 0.06 | 0.38% | 16.00 | 16.10 | 2,281 |
| 16 Apr 2024 | 15.95 | -0.07 | -0.44% | 15.95 | 16.10 | 1,900 |
| 15 Apr 2024 | 16.02 | -0.19 | -1.17% | 16.00 | 16.30 | 2,838 |
| 12 Apr 2024 | 16.21 | 0.01 | 0.06% | 16.21 | 16.40 | 2,951 |
| 11 Apr 2024 | 16.20 | -0.10 | -0.61% | 16.20 | 16.50 | 1,324 |
| 10 Apr 2024 | 16.30 | -0.35 | -2.10% | 16.25 | 16.45 | 1,532 |
| 09 Apr 2024 | 16.65 | 0.65 | 4.06% | 15.97 | 16.65 | 3,771 |
| 08 Apr 2024 | 16.00 | -0.55 | -3.32% | 15.97 | 16.50 | 6,300 |
| 05 Apr 2024 | 16.55 | -0.15 | -0.90% | 16.55 | 16.85 | 3,447 |
| 04 Apr 2024 | 16.70 | -0.09 | -0.54% | 16.70 | 16.90 | 4,017 |
| 03 Apr 2024 | 16.79 | -0.16 | -0.94% | 16.79 | 17.30 | 11,997 |
| 02 Apr 2024 | 16.95 | -0.30 | -1.74% | 16.95 | 17.29 | 4,816 |
| 01 Apr 2024 | 17.25 | 0.03 | 0.17% | 17.245 | 17.25 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
