Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Flagship Communities Real Estate Investment Trust (MHC.U)
Flagship Communities Real Estate Investment Trust (MHC.U) Historical

MHC.U Flagship Communities Real Estate Investment Trust

15.08

-0.08 (-0.53%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Flagship Communities Real Estate Investment Trust	TSX:MHC.U	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.53%	15.08	14.85	15.08

High Price	Low Price	Open Price	Traded	Last Trade
15.04	14.88	15.00	15,700	21:00:27

Flagship Communities Rea... (MHC.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	15.08	-0.08	-0.53%	14.88	15.08	15,700
27 Feb 2025	15.16	0.15	1.00%	15.00	15.25	22,089
26 Feb 2025	15.01	0.11	0.74%	14.80	15.10	35,098
25 Feb 2025	14.90	0.29	1.98%	14.88	15.05	31,222
24 Feb 2025	14.61	-0.29	-1.95%	14.61	14.76	28,971
21 Feb 2025	14.90	-0.10	-0.67%	14.60	15.00	14,769
20 Feb 2025	15.00	0.29	1.97%	14.55	15.17	13,807
19 Feb 2025	14.71	-0.07	-0.47%	14.35	14.71	26,795
18 Feb 2025	14.78	0.24	1.65%	14.55	14.78	18,053
14 Feb 2025	14.54	0.13	0.90%	14.45	14.65	8,635
13 Feb 2025	14.41	0.01	0.07%	14.30	14.45	12,135
12 Feb 2025	14.40	0.14	0.98%	14.25	14.40	6,298
11 Feb 2025	14.26	0.01	0.07%	14.26	14.26	300
10 Feb 2025	14.25	-0.14	-0.97%	14.25	14.46	3,809
07 Feb 2025	14.39	-0.35	-2.37%	14.25	14.75	12,775
06 Feb 2025	14.74	0.44	3.08%	14.25	14.74	41,110
05 Feb 2025	14.30	0.00	0.00%	14.25	14.50	28,148
04 Feb 2025	14.30	0.10	0.70%	14.30	14.50	12,155
03 Feb 2025	14.20	-0.44	-3.01%	14.20	14.40	7,416

Flagship Communities Rea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions