Mackenzie Growth Allocation ETF Price History

Data Download:

Name	Symbol	Market	Type
Mackenzie Growth Allocation ETF	TSX:MGRW	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.27	27.16	27.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Mackenzie Growth Allocat... (MGRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jul 2024	27.27	0.27	1.00%	27.27	27.27	0
30 Jul 2024	27.00	-0.01	-0.04%	26.96	27.00	124
29 Jul 2024	27.01	0.05	0.19%	27.01	27.01	0
26 Jul 2024	26.96	0.20	0.75%	26.82	26.97	2,765
25 Jul 2024	26.76	-0.07	-0.26%	26.76	26.76	0
24 Jul 2024	26.83	-0.29	-1.07%	26.83	26.83	259
23 Jul 2024	27.12	-0.03	-0.11%	27.12	27.12	150
22 Jul 2024	27.15	0.13	0.48%	27.15	27.15	0
19 Jul 2024	27.02	0.00	0.00%	27.02	27.02	0
18 Jul 2024	27.02	-0.16	-0.59%	27.02	27.35	829
17 Jul 2024	27.18	-0.18	-0.66%	27.18	27.18	65
16 Jul 2024	27.36	0.18	0.66%	27.30	27.36	900
15 Jul 2024	27.18	0.03	0.11%	27.18	27.27	4,200
12 Jul 2024	27.15	0.13	0.48%	27.14	27.19	418
11 Jul 2024	27.02	0.03	0.11%	27.00	27.02	100
10 Jul 2024	26.99	0.23	0.86%	26.88	26.99	1,639
09 Jul 2024	26.76	-0.02	-0.07%	26.76	26.76	100
08 Jul 2024	26.78	0.01	0.04%	26.78	26.78	0
05 Jul 2024	26.77	0.06	0.22%	26.77	26.77	0
04 Jul 2024	26.71	0.02	0.07%	26.63	26.71	300
03 Jul 2024	26.69	0.17	0.64%	26.63	26.77	4,100
02 Jul 2024	26.52	0.08	0.30%	26.52	26.52	0