We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Global Equity ETF | TSX:MGQE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 1.19% | 22.96 | 22.85 | 23.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.04 | 22.99 | 22.99 | 2,622 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 22.96 | 0.27 | 1.19% | 22.96 | 23.04 | 2,622 |
| 02 Jan 2025 | 22.69 | 0.03 | 0.13% | 22.66 | 22.87 | 2,388 |
| 31 Dec 2024 | 22.66 | -0.10 | -0.44% | 22.59 | 22.75 | 1,700 |
| 30 Dec 2024 | 22.76 | -0.23 | -1.00% | 22.70 | 22.94 | 1,878 |
| 27 Dec 2024 | 22.99 | -0.08 | -0.35% | 22.93 | 22.99 | 4,500 |
| 24 Dec 2024 | 23.07 | 0.12 | 0.52% | 23.01 | 23.10 | 3,010 |
| 23 Dec 2024 | 22.95 | 0.11 | 0.48% | 22.89 | 22.95 | 4,400 |
| 20 Dec 2024 | 22.84 | 0.18 | 0.79% | 22.82 | 22.99 | 10,041 |
| 19 Dec 2024 | 22.66 | -0.13 | -0.57% | 22.66 | 22.76 | 1,707 |
| 18 Dec 2024 | 22.79 | -0.35 | -1.51% | 22.76 | 23.20 | 3,509 |
| 17 Dec 2024 | 23.14 | -0.09 | -0.39% | 23.14 | 23.17 | 2,201 |
| 16 Dec 2024 | 23.23 | 0.17 | 0.74% | 23.19 | 23.31 | 9,079 |
| 13 Dec 2024 | 23.06 | -0.06 | -0.26% | 23.06 | 23.10 | 501 |
| 12 Dec 2024 | 23.12 | -0.02 | -0.09% | 23.12 | 23.21 | 11,500 |
| 11 Dec 2024 | 23.14 | 0.20 | 0.87% | 23.06 | 23.18 | 3,100 |
| 10 Dec 2024 | 22.94 | -0.19 | -0.82% | 22.94 | 23.06 | 225 |
| 09 Dec 2024 | 23.13 | -0.05 | -0.22% | 23.09 | 23.19 | 4,000 |
| 06 Dec 2024 | 23.18 | 0.21 | 0.91% | 23.08 | 23.20 | 11,200 |
| 05 Dec 2024 | 22.97 | -0.04 | -0.17% | 22.97 | 23.15 | 8,800 |
| 04 Dec 2024 | 23.01 | 0.10 | 0.44% | 23.01 | 23.05 | 1,408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
