Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Global Dividend ETF (MGDV)
Mackenzie Global Dividend ETF (MGDV) Historical

MGDV Mackenzie Global Dividend ETF

22.68

0.26 (1.16%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Mackenzie Global Dividend ETF	TSX:MGDV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	1.16%	22.68	22.61	22.73

High Price	Low Price	Open Price	Traded	Last Trade
22.65	22.58	22.58	4,600	22:00:00

Mackenzie Global Dividen... (MGDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	22.68	0.26	1.16%	22.58	22.68	4,600
16 Jan 2025	22.42	0.17	0.76%	22.38	22.44	3,400
15 Jan 2025	22.25	0.25	1.14%	22.20	22.25	2,535
14 Jan 2025	22.00	0.01	0.05%	21.93	22.03	4,700
13 Jan 2025	21.99	-0.06	-0.27%	21.87	21.99	4,600
10 Jan 2025	22.05	-0.25	-1.12%	22.03	22.13	3,050
09 Jan 2025	22.30	0.04	0.18%	22.30	22.43	300
08 Jan 2025	22.26	0.01	0.04%	22.18	22.27	7,575
07 Jan 2025	22.25	-0.07	-0.31%	22.25	22.35	2,300
06 Jan 2025	22.32	-0.04	-0.18%	22.31	22.54	1,900
03 Jan 2025	22.36	0.20	0.90%	22.28	22.37	700
02 Jan 2025	22.16	0.01	0.05%	22.13	22.28	3,800
31 Dec 2024	22.15	-0.03	-0.14%	22.15	22.23	800
30 Dec 2024	22.18	-0.25	-1.11%	22.16	22.20	7,701
27 Dec 2024	22.43	-0.05	-0.22%	22.38	22.43	6,100
24 Dec 2024	22.48	0.12	0.54%	22.36	22.48	3,700
23 Dec 2024	22.36	0.12	0.54%	22.21	22.47	17,524
20 Dec 2024	22.24	0.07	0.32%	22.14	22.34	13,450

Mackenzie Global Dividen...

Harvest Eli Lilly High I...

BlackRock Japan

Ediston Property Investm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions