We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Global Dividend ETF | TSX:MGDV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.10% | 20.25 | 20.22 | 20.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.22 | 20.22 | 20.22 | 100 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.25 | -0.02 | -0.10% | 20.22 | 20.25 | 100 |
| 27 Jun 2024 | 20.27 | -0.01 | -0.05% | 20.27 | 20.27 | 0 |
| 26 Jun 2024 | 20.28 | 0.05 | 0.25% | 20.25 | 20.30 | 3,100 |
| 25 Jun 2024 | 20.23 | -0.12 | -0.59% | 20.21 | 20.23 | 1,302 |
| 24 Jun 2024 | 20.35 | 0.15 | 0.74% | 20.27 | 20.35 | 39,719 |
| 21 Jun 2024 | 20.20 | -0.04 | -0.20% | 20.20 | 20.29 | 13,000 |
| 20 Jun 2024 | 20.24 | -0.01 | -0.05% | 20.24 | 20.28 | 1,000 |
| 19 Jun 2024 | 20.25 | -0.05 | -0.25% | 20.25 | 20.37 | 2,200 |
| 18 Jun 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 17 Jun 2024 | 20.30 | 0.18 | 0.89% | 20.21 | 20.33 | 12,083 |
| 14 Jun 2024 | 20.12 | -0.08 | -0.40% | 20.11 | 20.14 | 3,300 |
| 13 Jun 2024 | 20.20 | -0.11 | -0.54% | 20.19 | 20.20 | 3,400 |
| 12 Jun 2024 | 20.31 | 0.21 | 1.04% | 20.31 | 20.33 | 2,800 |
| 11 Jun 2024 | 20.10 | -0.03 | -0.15% | 20.10 | 20.11 | 1,000 |
| 10 Jun 2024 | 20.13 | 0.04 | 0.20% | 20.08 | 20.13 | 1,320 |
| 07 Jun 2024 | 20.09 | 0.06 | 0.30% | 20.09 | 20.12 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
