We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Core Plus Global Fixed Income ETF | TSX:MGB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.56% | 16.06 | 16.00 | 16.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.11 | 16.09 | 16.10 | 9,100 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 16.06 | -0.09 | -0.56% | 16.06 | 16.11 | 9,100 |
| 09 May 2024 | 16.15 | 0.01 | 0.06% | 16.15 | 16.17 | 731 |
| 08 May 2024 | 16.14 | -0.01 | -0.06% | 16.14 | 16.18 | 649 |
| 07 May 2024 | 16.15 | 0.09 | 0.56% | 16.12 | 16.15 | 123 |
| 06 May 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.12 | 3,100 |
| 03 May 2024 | 16.06 | 0.09 | 0.56% | 16.06 | 16.06 | 300 |
| 02 May 2024 | 15.97 | 0.02 | 0.13% | 15.97 | 15.99 | 3,084 |
| 01 May 2024 | 15.95 | -0.05 | -0.31% | 15.91 | 15.95 | 14,168 |
| 30 Apr 2024 | 16.00 | -0.05 | -0.31% | 16.00 | 16.06 | 1,242 |
| 29 Apr 2024 | 16.05 | 0.11 | 0.69% | 16.05 | 16.05 | 849 |
| 26 Apr 2024 | 15.94 | 0.02 | 0.13% | 15.94 | 16.00 | 172 |
| 25 Apr 2024 | 15.92 | -0.08 | -0.50% | 15.82 | 15.92 | 200 |
| 24 Apr 2024 | 16.00 | -0.01 | -0.06% | 16.00 | 16.00 | 75 |
| 23 Apr 2024 | 16.01 | 0.04 | 0.25% | 16.01 | 16.01 | 0 |
| 22 Apr 2024 | 15.97 | -0.01 | -0.06% | 15.97 | 16.02 | 1,738 |
| 19 Apr 2024 | 15.98 | -0.01 | -0.06% | 15.98 | 16.06 | 3,867 |
| 18 Apr 2024 | 15.99 | -0.04 | -0.25% | 15.99 | 16.00 | 3,930 |
| 17 Apr 2024 | 16.03 | 0.02 | 0.12% | 16.01 | 16.07 | 10,114 |
| 16 Apr 2024 | 16.01 | 0.01 | 0.06% | 16.01 | 16.05 | 500 |
| 15 Apr 2024 | 16.00 | -0.12 | -0.74% | 15.97 | 16.05 | 4,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
