Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Global Fixed Income Allocation ETF (MGAB)
Mackenzie Global Fixed Income Allocation ETF (MGAB) Historical

MGAB Mackenzie Global Fixed Income Allocation ETF

17.00

0.03 (0.18%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Mackenzie Global Fixed Income Allocation ETF	TSX:MGAB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.18%	17.00	16.91	17.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:00

Mackenzie Global Fixed I... (MGAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	17.00	0.03	0.18%	17.00	17.00	0
12 Mar 2025	16.97	-0.04	-0.24%	16.97	16.97	0
11 Mar 2025	17.01	-0.03	-0.18%	17.01	17.01	0
10 Mar 2025	17.04	0.03	0.18%	17.04	17.04	0
07 Mar 2025	17.01	0.01	0.06%	17.01	17.01	0
06 Mar 2025	17.00	-0.06	-0.35%	17.00	17.00	0
05 Mar 2025	17.06	-0.05	-0.29%	17.06	17.06	0
04 Mar 2025	17.11	-0.03	-0.18%	17.11	17.11	0
03 Mar 2025	17.14	0.00	0.00%	17.14	17.14	0
28 Feb 2025	17.14	0.04	0.23%	17.14	17.14	0
27 Feb 2025	17.10	-0.01	-0.06%	17.10	17.10	8
26 Feb 2025	17.11	0.01	0.06%	17.11	17.14	100
25 Feb 2025	17.10	-0.01	-0.06%	17.10	17.10	0
24 Feb 2025	17.11	0.10	0.59%	17.11	17.11	200
21 Feb 2025	17.01	0.06	0.35%	17.01	17.01	0
20 Feb 2025	16.95	-0.01	-0.06%	16.95	16.99	100
19 Feb 2025	16.96	0.02	0.12%	16.96	16.96	0
18 Feb 2025	16.94	-0.05	-0.29%	16.94	17.22	200
14 Feb 2025	16.99	0.02	0.12%	16.99	16.99	0

Mackenzie Global Fixed I...

Invesco CurrencyShares J...

ProShares UltraShort Fin...

iShares S&P 500 Value ETF

Vanguard Consumer Discre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions