Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Mega Uranium Ltd (MGA)
Mega Uranium Ltd (MGA) Historical

MGA Mega Uranium Ltd

0.405

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mega Uranium Ltd	TSX:MGA	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.405	0.405	0.425

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:18:14

Mega Uranium (MGA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.405	0.005	1.25%	0.40	0.425	790,388
30 Apr 2024	0.40	-0.01	-2.44%	0.38	0.415	334,001
29 Apr 2024	0.41	0.03	7.89%	0.385	0.415	906,231
26 Apr 2024	0.38	0.005	1.33%	0.37	0.39	426,834
25 Apr 2024	0.375	-0.005	-1.32%	0.36	0.375	325,322
24 Apr 2024	0.38	0.005	1.33%	0.37	0.38	130,474
23 Apr 2024	0.375	-0.005	-1.32%	0.37	0.38	306,949
22 Apr 2024	0.38	0.015	4.11%	0.365	0.38	331,548
19 Apr 2024	0.365	0.005	1.39%	0.36	0.37	457,774
18 Apr 2024	0.36	-0.01	-2.70%	0.36	0.375	254,932
17 Apr 2024	0.37	-0.01	-2.63%	0.37	0.385	706,492
16 Apr 2024	0.38	-0.005	-1.30%	0.36	0.38	687,070
15 Apr 2024	0.385	0.005	1.32%	0.375	0.39	1,355,229
12 Apr 2024	0.38	-0.02	-5.00%	0.375	0.41	2,069,020
11 Apr 2024	0.40	-0.005	-1.23%	0.365	0.40	3,881,905
10 Apr 2024	0.405	0.015	3.85%	0.385	0.41	523,883
09 Apr 2024	0.39	-0.01	-2.50%	0.385	0.425	264,220
08 Apr 2024	0.40	-0.025	-5.88%	0.39	0.43	712,853
05 Apr 2024	0.425	0.01	2.41%	0.41	0.43	563,227
04 Apr 2024	0.415	-0.025	-5.68%	0.405	0.44	447,173
03 Apr 2024	0.44	0.035	8.64%	0.41	0.45	1,020,657
02 Apr 2024	0.405	0.00	0.00%	0.40	0.425	827,341

Download more Mega Uranium Ltd Historical Data

Mega Uranium Ltd (MGA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.365	0.425	0.36	0.3986864	556,555	0.04	10.96%
1 Month	0.44	0.44	0.36	0.3920734	773,776	-0.035	-7.95%
3 Months	0.495	0.495	0.345	0.3955204	733,589	-0.09	-18.18%
6 Months	0.36	0.53	0.33	0.4200723	714,664	0.045	12.50%
1 Year	0.175	0.53	0.16	0.3669071	564,044	0.23	131.43%
3 Years	0.235	0.53	0.16	0.3101871	599,582	0.17	72.34%
5 Years	0.10	0.53	0.05	0.2572324	541,108	0.305	305.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions