ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MGA Mega Uranium Ltd

0.33
0.005 (1.54%)
13 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Mega Uranium Ltd TSX:MGA Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.005 1.54% 0.33 0.315 0.33
High Price Low Price Open Price Shares Traded Last Trade
0.33 0.315 0.32 257,954 21:31:21

Mega Uranium (MGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20250.325-0.015-4.41%0.3250.345413,215
09 Jan 20250.34-0.005-1.45%0.340.3560,910
08 Jan 20250.345-0.015-4.17%0.3350.355312,364
07 Jan 20250.36-0.01-2.70%0.350.39672,117
06 Jan 20250.370.0051.37%0.3650.38736,234
03 Jan 20250.3650.012.82%0.3550.38808,898
02 Jan 20250.3550.0257.58%0.340.37714,814
31 Dec 20240.330.026.45%0.3250.335205,112
30 Dec 20240.31-0.015-4.62%0.310.3351,199,385
27 Dec 20240.3250.0154.84%0.320.345553,092
24 Dec 20240.31-0.005-1.59%0.310.33286,594
23 Dec 20240.315-0.02-5.97%0.310.325401,815
20 Dec 20240.3350.039.84%0.290.3452,958,778
19 Dec 20240.3050.013.39%0.290.32515,623
18 Dec 20240.295-0.015-4.84%0.2950.325791,414
17 Dec 20240.31-0.02-6.06%0.310.33461,309
16 Dec 20240.33-0.02-5.71%0.330.36411,998
13 Dec 20240.350.000.00%0.340.355308,545

Mega Uranium Ltd (MGA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.370.390.3150.3540753438,968-0.04-10.81%
1 Month0.360.390.290.3322157676,687-0.03-8.33%
3 Months0.390.400.290.3489452540,107-0.06-15.38%
6 Months0.350.400.240.3237096553,387-0.02-5.71%
1 Year0.500.530.240.3705469596,092-0.17-34.00%
3 Years0.3350.530.160.3194375539,570-0.005-1.49%
5 Years0.0850.530.050.2754134580,6410.245288.24%

Your Recent History

Delayed Upgrade Clock