Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mega Uranium Ltd | TSX:MGA | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 1.54% | 0.33 | 0.315 | 0.33 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.33 | 0.315 | 0.32 | 257,954 | 21:31:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 0.325 | -0.015 | -4.41% | 0.325 | 0.345 | 413,215 |
09 Jan 2025 | 0.34 | -0.005 | -1.45% | 0.34 | 0.35 | 60,910 |
08 Jan 2025 | 0.345 | -0.015 | -4.17% | 0.335 | 0.355 | 312,364 |
07 Jan 2025 | 0.36 | -0.01 | -2.70% | 0.35 | 0.39 | 672,117 |
06 Jan 2025 | 0.37 | 0.005 | 1.37% | 0.365 | 0.38 | 736,234 |
03 Jan 2025 | 0.365 | 0.01 | 2.82% | 0.355 | 0.38 | 808,898 |
02 Jan 2025 | 0.355 | 0.025 | 7.58% | 0.34 | 0.37 | 714,814 |
31 Dec 2024 | 0.33 | 0.02 | 6.45% | 0.325 | 0.335 | 205,112 |
30 Dec 2024 | 0.31 | -0.015 | -4.62% | 0.31 | 0.335 | 1,199,385 |
27 Dec 2024 | 0.325 | 0.015 | 4.84% | 0.32 | 0.345 | 553,092 |
24 Dec 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.33 | 286,594 |
23 Dec 2024 | 0.315 | -0.02 | -5.97% | 0.31 | 0.325 | 401,815 |
20 Dec 2024 | 0.335 | 0.03 | 9.84% | 0.29 | 0.345 | 2,958,778 |
19 Dec 2024 | 0.305 | 0.01 | 3.39% | 0.29 | 0.32 | 515,623 |
18 Dec 2024 | 0.295 | -0.015 | -4.84% | 0.295 | 0.325 | 791,414 |
17 Dec 2024 | 0.31 | -0.02 | -6.06% | 0.31 | 0.33 | 461,309 |
16 Dec 2024 | 0.33 | -0.02 | -5.71% | 0.33 | 0.36 | 411,998 |
13 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.355 | 308,545 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.37 | 0.39 | 0.315 | 0.3540753 | 438,968 | -0.04 | -10.81% |
1 Month | 0.36 | 0.39 | 0.29 | 0.3322157 | 676,687 | -0.03 | -8.33% |
3 Months | 0.39 | 0.40 | 0.29 | 0.3489452 | 540,107 | -0.06 | -15.38% |
6 Months | 0.35 | 0.40 | 0.24 | 0.3237096 | 553,387 | -0.02 | -5.71% |
1 Year | 0.50 | 0.53 | 0.24 | 0.3705469 | 596,092 | -0.17 | -34.00% |
3 Years | 0.335 | 0.53 | 0.16 | 0.3194375 | 539,570 | -0.005 | -1.49% |
5 Years | 0.085 | 0.53 | 0.05 | 0.2754134 | 580,641 | 0.245 | 288.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions