We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magna International Inc | TSX:MG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.31 | 52.07 | 52.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 52.31 | 1.09 | 2.13% | 51.62 | 52.64 | 1,079,387 |
| 13 Mar 2025 | 51.22 | -1.08 | -2.07% | 51.15 | 52.90 | 3,408,265 |
| 12 Mar 2025 | 52.30 | -0.75 | -1.41% | 51.51 | 53.05 | 1,560,713 |
| 11 Mar 2025 | 53.05 | -2.15 | -3.89% | 52.15 | 55.21 | 1,835,633 |
| 10 Mar 2025 | 55.20 | 0.55 | 1.01% | 54.08 | 55.86 | 2,501,970 |
| 07 Mar 2025 | 54.65 | 1.16 | 2.17% | 52.85 | 54.71 | 1,197,536 |
| 06 Mar 2025 | 53.49 | 0.65 | 1.23% | 52.11 | 53.61 | 1,788,229 |
| 05 Mar 2025 | 52.84 | 3.39 | 6.86% | 50.06 | 52.86 | 2,341,235 |
| 04 Mar 2025 | 49.45 | -1.83 | -3.57% | 48.23 | 50.11 | 3,220,788 |
| 03 Mar 2025 | 51.28 | -1.41 | -2.68% | 50.96 | 53.56 | 5,320,545 |
| 28 Feb 2025 | 52.69 | -0.90 | -1.68% | 51.57 | 53.13 | 7,501,454 |
| 27 Feb 2025 | 53.59 | -1.20 | -2.19% | 53.55 | 54.60 | 2,771,796 |
| 26 Feb 2025 | 54.79 | 0.14 | 0.26% | 54.09 | 55.03 | 2,928,825 |
| 25 Feb 2025 | 54.65 | 0.01 | 0.02% | 54.03 | 55.33 | 2,247,890 |
| 24 Feb 2025 | 54.64 | 0.51 | 0.94% | 53.77 | 55.20 | 1,921,610 |
| 21 Feb 2025 | 54.13 | -0.78 | -1.42% | 53.86 | 55.24 | 3,556,705 |
| 20 Feb 2025 | 54.91 | 0.57 | 1.05% | 53.58 | 55.40 | 791,971 |
| 19 Feb 2025 | 54.34 | 0.32 | 0.59% | 53.17 | 54.89 | 1,960,838 |
| 18 Feb 2025 | 54.02 | 0.41 | 0.76% | 52.84 | 54.10 | 1,497,323 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.08 | 55.86 | 51.15 | 52.78 | 2,077,194 | -1.77 | -3.27% |
| 1 Month | 53.02 | 55.86 | 48.23 | 53.01 | 2,601,722 | -0.71 | -1.34% |
| 3 Months | 60.29 | 61.23 | 48.23 | 54.84 | 1,617,470 | -7.98 | -13.24% |
| 6 Months | 55.00 | 66.42 | 48.23 | 57.45 | 1,429,564 | -2.69 | -4.89% |
| 1 Year | 71.41 | 75.93 | 48.23 | 58.99 | 1,360,392 | -19.10 | -26.75% |
| 3 Years | 76.38 | 91.74 | 48.23 | 68.34 | 1,042,933 | -24.07 | -31.51% |
| 5 Years | 46.15 | 126.00 | 33.22 | 74.18 | 977,523 | 6.16 | 13.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
