We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Floating Rate Income ETF | TSX:MFT | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.06% | 17.24 | 17.22 | 17.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.26 | 17.23 | 17.24 | 20,409 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 17.24 | 0.01 | 0.06% | 17.23 | 17.26 | 20,409 |
| 16 May 2024 | 17.23 | 0.02 | 0.12% | 17.22 | 17.29 | 21,329 |
| 15 May 2024 | 17.21 | -0.01 | -0.06% | 17.20 | 17.25 | 36,037 |
| 14 May 2024 | 17.22 | 0.01 | 0.06% | 17.22 | 17.25 | 9,947 |
| 13 May 2024 | 17.21 | 0.03 | 0.17% | 17.20 | 17.23 | 8,632 |
| 10 May 2024 | 17.18 | -0.01 | -0.06% | 17.18 | 17.22 | 21,255 |
| 09 May 2024 | 17.19 | 0.05 | 0.29% | 17.16 | 17.19 | 13,527 |
| 08 May 2024 | 17.14 | -0.05 | -0.29% | 17.14 | 17.21 | 11,679 |
| 07 May 2024 | 17.19 | 0.05 | 0.29% | 17.17 | 17.20 | 4,483 |
| 06 May 2024 | 17.14 | 0.06 | 0.35% | 17.10 | 17.16 | 5,484 |
| 03 May 2024 | 17.08 | -0.02 | -0.12% | 17.08 | 17.15 | 9,795 |
| 02 May 2024 | 17.10 | 0.01 | 0.06% | 17.09 | 17.13 | 10,792 |
| 01 May 2024 | 17.09 | -0.09 | -0.52% | 17.09 | 17.14 | 14,767 |
| 30 Apr 2024 | 17.18 | 0.03 | 0.17% | 17.18 | 17.23 | 9,908 |
| 29 Apr 2024 | 17.15 | -0.01 | -0.06% | 17.15 | 17.20 | 12,508 |
| 26 Apr 2024 | 17.16 | -0.03 | -0.17% | 17.16 | 17.22 | 5,833 |
| 25 Apr 2024 | 17.19 | 0.03 | 0.17% | 17.15 | 17.22 | 13,139 |
| 24 Apr 2024 | 17.16 | -0.05 | -0.29% | 17.15 | 17.22 | 22,442 |
| 23 Apr 2024 | 17.21 | 0.03 | 0.17% | 17.15 | 17.22 | 12,825 |
| 22 Apr 2024 | 17.18 | 0.03 | 0.17% | 17.15 | 17.20 | 3,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
