We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | TSX:MFC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -1.56% | 43.46 | 43.44 | 43.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.30 | 43.38 | 44.18 | 3,883,839 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 43.46 | -0.69 | -1.56% | 43.38 | 44.30 | 3,883,839 |
| 30 Jan 2025 | 44.15 | 0.33 | 0.75% | 43.95 | 44.33 | 6,556,194 |
| 29 Jan 2025 | 43.82 | 0.36 | 0.83% | 43.29 | 43.98 | 3,877,275 |
| 28 Jan 2025 | 43.46 | -0.15 | -0.34% | 43.26 | 43.91 | 5,239,888 |
| 27 Jan 2025 | 43.61 | -0.20 | -0.46% | 43.50 | 44.12 | 4,404,867 |
| 24 Jan 2025 | 43.81 | -0.27 | -0.61% | 43.71 | 44.09 | 2,882,806 |
| 23 Jan 2025 | 44.08 | 0.29 | 0.66% | 43.66 | 44.37 | 2,009,549 |
| 22 Jan 2025 | 43.79 | -0.44 | -0.99% | 43.76 | 44.45 | 2,198,915 |
| 21 Jan 2025 | 44.23 | -0.01 | -0.02% | 43.94 | 44.57 | 2,373,620 |
| 20 Jan 2025 | 44.24 | -0.02 | -0.05% | 44.18 | 44.75 | 1,066,502 |
| 17 Jan 2025 | 44.26 | -0.11 | -0.25% | 44.19 | 44.80 | 3,171,019 |
| 16 Jan 2025 | 44.37 | 0.39 | 0.89% | 44.03 | 44.56 | 1,850,050 |
| 15 Jan 2025 | 43.98 | 1.18 | 2.76% | 43.32 | 44.01 | 2,352,578 |
| 14 Jan 2025 | 42.80 | 0.27 | 0.63% | 42.44 | 42.94 | 2,962,050 |
| 13 Jan 2025 | 42.53 | -0.46 | -1.07% | 42.38 | 42.93 | 3,653,835 |
| 10 Jan 2025 | 42.99 | -1.19 | -2.69% | 42.69 | 43.90 | 4,773,081 |
| 09 Jan 2025 | 44.18 | 0.08 | 0.18% | 44.01 | 44.42 | 959,728 |
| 08 Jan 2025 | 44.10 | 0.09 | 0.20% | 43.50 | 44.13 | 6,519,800 |
| 07 Jan 2025 | 44.01 | -0.16 | -0.36% | 43.76 | 44.48 | 4,131,616 |
| 06 Jan 2025 | 44.17 | -0.13 | -0.29% | 44.09 | 44.75 | 4,508,609 |
| 03 Jan 2025 | 44.30 | 0.36 | 0.82% | 44.03 | 44.42 | 1,648,938 |
| 02 Jan 2025 | 43.94 | -0.22 | -0.50% | 43.69 | 44.45 | 2,426,427 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.98 | 44.33 | 43.26 | 43.79 | 4,592,206 | -0.52 | -1.18% |
| 1 Month | 44.07 | 44.80 | 42.38 | 43.78 | 3,357,046 | -0.61 | -1.38% |
| 3 Months | 44.70 | 46.42 | 42.38 | 44.65 | 5,563,753 | -1.24 | -2.77% |
| 6 Months | 36.45 | 46.42 | 32.87 | 40.79 | 6,073,539 | 7.01 | 19.23% |
| 1 Year | 29.80 | 46.42 | 28.95 | 37.21 | 6,314,007 | 13.66 | 45.84% |
| 3 Years | 25.91 | 46.42 | 20.81 | 28.59 | 7,147,297 | 17.55 | 67.73% |
| 5 Years | 26.24 | 46.42 | 12.58 | 26.00 | 7,251,411 | 17.22 | 65.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
