We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | TSX:MFC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -1.21% | 31.76 | 31.76 | 31.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.92 | 31.67 | 31.86 | 200,363 | 14:41:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 32.15 | -0.06 | -0.19% | 32.05 | 32.41 | 3,755,257 |
| 23 Apr 2024 | 32.21 | 0.07 | 0.22% | 32.05 | 32.30 | 4,014,010 |
| 22 Apr 2024 | 32.14 | 0.42 | 1.32% | 31.84 | 32.24 | 7,136,486 |
| 19 Apr 2024 | 31.72 | 0.13 | 0.41% | 31.44 | 31.87 | 3,736,676 |
| 18 Apr 2024 | 31.59 | 0.15 | 0.48% | 31.43 | 31.86 | 4,203,825 |
| 17 Apr 2024 | 31.44 | -0.03 | -0.10% | 31.24 | 31.76 | 2,366,527 |
| 16 Apr 2024 | 31.47 | -0.21 | -0.66% | 31.27 | 31.62 | 3,961,707 |
| 15 Apr 2024 | 31.68 | -0.27 | -0.85% | 31.51 | 32.44 | 3,339,939 |
| 12 Apr 2024 | 31.95 | -0.50 | -1.54% | 31.72 | 32.35 | 3,415,096 |
| 11 Apr 2024 | 32.45 | -0.53 | -1.61% | 32.20 | 33.01 | 4,271,486 |
| 10 Apr 2024 | 32.98 | -0.47 | -1.41% | 32.66 | 33.23 | 7,458,216 |
| 09 Apr 2024 | 33.45 | 0.00 | 0.00% | 33.12 | 33.62 | 2,183,461 |
| 08 Apr 2024 | 33.45 | 0.32 | 0.97% | 33.24 | 33.51 | 1,872,990 |
| 05 Apr 2024 | 33.13 | 0.22 | 0.67% | 32.82 | 33.32 | 2,590,907 |
| 04 Apr 2024 | 32.91 | -0.31 | -0.93% | 32.84 | 33.62 | 2,765,530 |
| 03 Apr 2024 | 33.22 | 0.06 | 0.18% | 33.06 | 33.43 | 3,246,397 |
| 02 Apr 2024 | 33.16 | -0.22 | -0.66% | 33.05 | 33.42 | 3,898,695 |
| 01 Apr 2024 | 33.38 | -0.45 | -1.33% | 33.22 | 34.04 | 4,740,094 |
| 28 Mar 2024 | 33.83 | 0.40 | 1.20% | 33.43 | 34.05 | 12,649,812 |
| 27 Mar 2024 | 33.43 | 0.60 | 1.83% | 32.91 | 33.47 | 4,648,601 |
| 26 Mar 2024 | 32.83 | -0.15 | -0.45% | 32.81 | 33.12 | 7,827,421 |
| 25 Mar 2024 | 32.98 | 0.32 | 0.98% | 32.59 | 33.14 | 6,826,691 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.69 | 32.41 | 31.43 | 31.98 | 4,569,251 | 0.07 | 0.22% |
| 1 Month | 33.43 | 34.05 | 31.24 | 32.66 | 4,295,111 | -1.67 | -5.00% |
| 3 Months | 29.58 | 34.05 | 28.95 | 32.26 | 6,515,659 | 2.18 | 7.37% |
| 6 Months | 23.89 | 34.05 | 23.69 | 29.42 | 6,633,845 | 7.87 | 32.94% |
| 1 Year | 26.13 | 34.05 | 23.69 | 27.49 | 6,471,537 | 5.63 | 21.55% |
| 3 Years | 26.62 | 34.05 | 20.81 | 25.46 | 7,285,791 | 5.14 | 19.31% |
| 5 Years | 24.34 | 34.05 | 12.58 | 24.10 | 7,022,616 | 7.42 | 30.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
