Manulife Financial Corporation Share Price History

Share Name	Share Symbol	Market	Type
Manulife Financial Corporation	TSX:MFC	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.20	-0.44%	45.17	45.17	45.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
45.77	45.01	45.53	1,236,944	17:28:12

Manulife Financial (MFC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	45.37	0.30	0.67%	45.17	45.59	11,377,996
29 Nov 2024	45.07	0.20	0.45%	44.73	45.13	6,286,891
28 Nov 2024	44.87	0.16	0.36%	44.63	44.99	1,694,199
27 Nov 2024	44.71	-0.10	-0.22%	44.51	45.15	5,444,905
26 Nov 2024	44.81	0.11	0.25%	44.27	44.90	5,036,994
25 Nov 2024	44.70	-0.67	-1.48%	44.64	45.64	15,806,050
22 Nov 2024	45.37	-0.29	-0.64%	45.29	45.82	9,729,931
21 Nov 2024	45.66	0.63	1.40%	45.20	45.97	10,280,522
20 Nov 2024	45.03	-0.48	-1.05%	44.46	45.10	8,104,787
19 Nov 2024	45.51	0.18	0.40%	44.44	45.56	7,052,077
18 Nov 2024	45.33	-0.72	-1.56%	45.27	45.90	9,445,366
15 Nov 2024	46.05	-0.18	-0.39%	45.67	46.33	14,436,209
14 Nov 2024	46.23	0.81	1.78%	45.70	46.42	8,790,129
13 Nov 2024	45.42	0.04	0.09%	45.34	45.78	7,917,799
12 Nov 2024	45.38	0.27	0.60%	44.82	45.55	8,129,050
11 Nov 2024	45.11	0.87	1.97%	44.55	45.38	5,563,629
08 Nov 2024	44.24	-0.52	-1.16%	44.01	44.70	3,475,925
07 Nov 2024	44.76	1.19	2.73%	43.62	45.68	6,254,013
06 Nov 2024	43.57	2.08	5.01%	42.26	43.77	7,441,218
05 Nov 2024	41.49	0.17	0.41%	40.94	41.57	4,454,847
04 Nov 2024	41.32	0.19	0.46%	40.98	41.61	7,370,823

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.69	45.77	44.27	45.06	5,968,197	0.48	1.07%
1 Month	41.27	46.42	40.94	45.11	7,836,127	3.90	9.45%
3 Months	37.12	46.42	36.65	42.37	5,937,022	8.05	21.69%
6 Months	35.30	46.42	32.87	38.66	6,462,114	9.87	27.96%
1 Year	26.63	46.42	26.50	35.24	6,521,120	18.54	69.62%
3 Years	23.32	46.42	20.81	27.91	7,238,696	21.85	93.70%
5 Years	25.80	46.42	12.58	25.65	7,258,547	19.37	75.08%