Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | TSX:MFC.PR.Q | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.81% | 24.39 | 24.25 | 25.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.50 | 24.39 | 24.50 | 1,700 | 20:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | 24.39 | -0.20 | -0.81% | 24.39 | 24.50 | 1,700 |
| 27 Mar 2025 | 24.59 | 0.14 | 0.57% | 24.51 | 24.59 | 389 |
| 26 Mar 2025 | 24.45 | -0.28 | -1.13% | 24.45 | 24.65 | 2,656 |
| 25 Mar 2025 | 24.73 | -0.07 | -0.28% | 24.65 | 24.73 | 1,000 |
| 24 Mar 2025 | 24.80 | -0.20 | -0.80% | 24.80 | 24.80 | 600 |
| 21 Mar 2025 | 25.00 | 0.50 | 2.04% | 24.49 | 25.00 | 20,475 |
| 20 Mar 2025 | 24.50 | 0.25 | 1.03% | 24.25 | 24.50 | 7,079 |
| 19 Mar 2025 | 24.25 | 0.16 | 0.66% | 24.24 | 24.25 | 3,584 |
| 18 Mar 2025 | 24.09 | -0.03 | -0.12% | 24.00 | 24.15 | 3,410 |
| 17 Mar 2025 | 24.12 | 0.13 | 0.54% | 24.10 | 24.12 | 2,500 |
| 14 Mar 2025 | 23.99 | 0.09 | 0.38% | 23.79 | 23.99 | 2,900 |
| 13 Mar 2025 | 23.90 | 0.00 | 0.00% | 23.80 | 23.90 | 4,600 |
| 12 Mar 2025 | 23.90 | 0.05 | 0.21% | 23.85 | 23.90 | 1,900 |
| 11 Mar 2025 | 23.85 | 0.03 | 0.13% | 23.85 | 23.90 | 1,841 |
| 10 Mar 2025 | 23.82 | -0.08 | -0.33% | 23.82 | 24.00 | 4,840 |
| 07 Mar 2025 | 23.90 | 0.10 | 0.42% | 23.81 | 23.90 | 4,400 |
| 06 Mar 2025 | 23.80 | -0.07 | -0.29% | 23.76 | 23.80 | 500 |
| 05 Mar 2025 | 23.87 | -0.42 | -1.73% | 23.87 | 23.98 | 200 |
| 04 Mar 2025 | 24.29 | 0.05 | 0.21% | 24.00 | 24.29 | 3,256 |
| 03 Mar 2025 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
