We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | TSX:MFC.PR.Q | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.94% | 23.52 | 23.46 | 23.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.60 | 23.52 | 23.52 | 1,200 | 20:04:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 0 |
| 03 May 2024 | 23.30 | 0.06 | 0.26% | 23.30 | 23.60 | 10,208 |
| 02 May 2024 | 23.24 | 0.59 | 2.60% | 22.64 | 23.24 | 9,477 |
| 01 May 2024 | 22.65 | 0.24 | 1.07% | 22.33 | 22.65 | 8,701 |
| 30 Apr 2024 | 22.41 | 0.16 | 0.72% | 22.25 | 22.41 | 9,074 |
| 29 Apr 2024 | 22.25 | 0.00 | 0.00% | 22.15 | 22.25 | 1,300 |
| 26 Apr 2024 | 22.25 | 0.05 | 0.23% | 22.25 | 22.30 | 1,933 |
| 25 Apr 2024 | 22.20 | 0.30 | 1.37% | 22.00 | 22.20 | 1,200 |
| 24 Apr 2024 | 21.90 | 0.06 | 0.27% | 21.84 | 22.00 | 14,821 |
| 23 Apr 2024 | 21.84 | 0.23 | 1.06% | 21.71 | 21.84 | 633 |
| 22 Apr 2024 | 21.61 | 0.06 | 0.28% | 21.58 | 21.76 | 1,500 |
| 19 Apr 2024 | 21.55 | -0.14 | -0.65% | 21.55 | 21.56 | 6,001 |
| 18 Apr 2024 | 21.69 | 0.05 | 0.23% | 21.69 | 21.79 | 2,000 |
| 17 Apr 2024 | 21.64 | -0.04 | -0.18% | 21.64 | 21.64 | 300 |
| 16 Apr 2024 | 21.68 | 0.14 | 0.65% | 21.55 | 21.75 | 5,204 |
| 15 Apr 2024 | 21.54 | -0.46 | -2.09% | 21.54 | 22.02 | 5,972 |
| 12 Apr 2024 | 22.00 | -0.05 | -0.23% | 22.00 | 22.05 | 690 |
| 11 Apr 2024 | 22.05 | -0.06 | -0.27% | 22.00 | 22.05 | 2,400 |
| 10 Apr 2024 | 22.11 | 0.21 | 0.96% | 21.96 | 22.11 | 1,500 |
| 09 Apr 2024 | 21.90 | 0.03 | 0.14% | 21.90 | 21.90 | 1,100 |
| 08 Apr 2024 | 21.87 | 0.00 | 0.00% | 21.87 | 21.87 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
