Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | TSX:MFC.PR.Q | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.63% | 23.83 | 23.81 | 24.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.15 | 23.95 | 24.15 | 4,700 | 21:10:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 23.83 | -0.15 | -0.63% | 23.83 | 24.15 | 4,700 |
| 25 Nov 2024 | 23.98 | -0.01 | -0.04% | 23.95 | 24.01 | 15,459 |
| 22 Nov 2024 | 23.99 | 0.04 | 0.17% | 23.95 | 24.02 | 17,200 |
| 21 Nov 2024 | 23.95 | 0.13 | 0.55% | 23.88 | 23.95 | 2,311 |
| 20 Nov 2024 | 23.82 | -0.46 | -1.89% | 23.82 | 24.23 | 6,000 |
| 19 Nov 2024 | 24.28 | 0.20 | 0.83% | 24.15 | 24.28 | 2,305 |
| 18 Nov 2024 | 24.08 | -0.06 | -0.25% | 24.08 | 24.12 | 3,500 |
| 15 Nov 2024 | 24.14 | 0.04 | 0.17% | 24.14 | 24.14 | 200 |
| 14 Nov 2024 | 24.10 | 0.05 | 0.21% | 24.04 | 24.10 | 400 |
| 13 Nov 2024 | 24.05 | 0.10 | 0.42% | 23.98 | 24.05 | 632 |
| 12 Nov 2024 | 23.95 | 0.08 | 0.34% | 23.94 | 23.95 | 1,800 |
| 11 Nov 2024 | 23.87 | 0.00 | 0.00% | 23.87 | 23.87 | 0 |
| 08 Nov 2024 | 23.87 | -0.13 | -0.54% | 23.87 | 24.05 | 2,301 |
| 07 Nov 2024 | 24.00 | 0.19 | 0.80% | 23.96 | 24.14 | 5,200 |
| 06 Nov 2024 | 23.81 | -0.23 | -0.96% | 23.81 | 23.92 | 1,400 |
| 05 Nov 2024 | 24.04 | 0.01 | 0.04% | 24.04 | 24.04 | 100 |
| 04 Nov 2024 | 24.03 | 0.16 | 0.67% | 24.03 | 24.03 | 300 |
| 01 Nov 2024 | 23.87 | -0.12 | -0.50% | 23.87 | 24.13 | 4,200 |
| 31 Oct 2024 | 23.99 | -0.07 | -0.29% | 23.97 | 24.05 | 3,332 |
| 30 Oct 2024 | 24.06 | 0.04 | 0.17% | 23.87 | 24.06 | 3,100 |
| 29 Oct 2024 | 24.02 | 0.05 | 0.21% | 23.97 | 24.02 | 1,800 |
| 28 Oct 2024 | 23.97 | -0.03 | -0.13% | 23.94 | 24.10 | 3,401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
