MFC.PR.P Manulife Financial Corporation

18.20

0.15 (0.83%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Manulife Financial Corporation	TSX:MFC.PR.P	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.83%	18.20	17.55	18.20

High Price	Low Price	Open Price	Traded	Last Trade
18.20	18.20	18.20	2,300	20:59:59

Manulife Financial (MFC.PR.P) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	18.20	0.15	0.83%	18.20	18.20	2,300
25 Jul 2024	18.05	0.00	0.00%	18.05	18.05	0
24 Jul 2024	18.05	0.00	0.00%	18.05	18.05	1
23 Jul 2024	18.05	0.05	0.28%	18.05	18.06	680
22 Jul 2024	18.00	0.30	1.69%	17.90	18.00	985
19 Jul 2024	17.70	0.00	0.00%	17.70	17.70	0
18 Jul 2024	17.70	0.20	1.14%	17.70	17.70	1,600
17 Jul 2024	17.50	-0.20	-1.13%	17.50	17.50	1,040
16 Jul 2024	17.70	0.00	0.00%	17.70	17.70	0
15 Jul 2024	17.70	-0.30	-1.67%	17.70	17.70	135
12 Jul 2024	18.00	0.00	0.00%	18.00	18.00	0
11 Jul 2024	18.00	0.49	2.80%	17.66	18.00	2,100
10 Jul 2024	17.51	0.01	0.06%	17.51	17.51	400
09 Jul 2024	17.50	0.00	0.00%	17.50	17.50	0
08 Jul 2024	17.50	0.35	2.04%	17.50	17.50	400
05 Jul 2024	17.15	0.00	0.00%	17.15	17.15	10
04 Jul 2024	17.15	-0.25	-1.44%	17.15	17.20	3,450
03 Jul 2024	17.40	-0.30	-1.69%	17.40	17.40	1,600
02 Jul 2024	17.70	0.50	2.91%	17.30	17.80	1,100
28 Jun 2024	17.20	0.00	0.00%	17.20	17.20	0
27 Jun 2024	17.20	0.00	0.00%	17.20	17.20	0