MFC.PR.P Manulife Financial Corporation

18.83

-0.01 (-0.05%)

Last Updated: 19:46:39

Name	Symbol	Market	Type
Manulife Financial Corporation	TSX:MFC.PR.P	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.05%	18.83	18.30	18.75

High Price	Low Price	Open Price	Traded	Last Trade
18.83	18.83	18.83	515	19:46:39

Manulife Financial (MFC.PR.P) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	18.84	0.04	0.21%	18.80	18.84	250
27 Jan 2025	18.80	0.39	2.12%	18.51	18.83	3,556
24 Jan 2025	18.41	-0.29	-1.55%	18.41	18.41	100
23 Jan 2025	18.70	0.30	1.63%	18.40	18.70	1,501
22 Jan 2025	18.40	0.28	1.55%	18.40	18.50	3,400
21 Jan 2025	18.12	-0.33	-1.79%	18.12	18.45	1,400
20 Jan 2025	18.45	0.45	2.50%	18.45	18.45	301
17 Jan 2025	18.00	0.00	0.00%	18.00	18.00	0
16 Jan 2025	18.00	0.00	0.00%	18.00	18.00	0
15 Jan 2025	18.00	0.15	0.84%	18.00	18.38	1,550
14 Jan 2025	17.85	0.20	1.13%	17.80	17.91	6,059
13 Jan 2025	17.65	0.00	0.00%	17.61	17.65	300
10 Jan 2025	17.65	0.35	2.02%	17.65	17.65	500
09 Jan 2025	17.30	-0.28	-1.59%	17.30	17.40	1,400
08 Jan 2025	17.58	0.00	0.00%	17.30	17.58	5,000
07 Jan 2025	17.58	0.28	1.62%	17.20	17.58	1,100
06 Jan 2025	17.30	0.05	0.29%	17.11	17.42	6,601
03 Jan 2025	17.25	0.25	1.47%	17.10	17.35	1,840
02 Jan 2025	17.00	0.00	0.00%	17.00	17.00	200
31 Dec 2024	17.00	0.00	0.00%	17.00	17.00	0
30 Dec 2024	17.00	0.27	1.61%	17.00	17.00	300