We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | TSX:MFC.PR.N | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 1.80% | 21.48 | 20.85 | 21.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.45 | 21.19 | 21.19 | 10,471 | 21:10:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 21.48 | 0.38 | 1.80% | 21.19 | 21.48 | 10,471 |
| 01 May 2024 | 21.10 | 0.28 | 1.34% | 20.88 | 21.10 | 1,701 |
| 30 Apr 2024 | 20.82 | 0.06 | 0.29% | 20.65 | 20.82 | 6,110 |
| 29 Apr 2024 | 20.76 | 0.21 | 1.02% | 20.76 | 20.76 | 200 |
| 26 Apr 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 0 |
| 25 Apr 2024 | 20.55 | 0.15 | 0.74% | 20.54 | 20.55 | 5,000 |
| 24 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.39 | 20.40 | 38,564 |
| 23 Apr 2024 | 20.40 | 0.24 | 1.19% | 20.20 | 20.40 | 32,000 |
| 22 Apr 2024 | 20.16 | -0.01 | -0.05% | 20.16 | 20.26 | 5,524 |
| 19 Apr 2024 | 20.17 | -0.04 | -0.20% | 20.17 | 20.17 | 4,323 |
| 18 Apr 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 1,000 |
| 17 Apr 2024 | 20.21 | -0.08 | -0.39% | 20.15 | 20.21 | 1,800 |
| 16 Apr 2024 | 20.29 | 0.29 | 1.45% | 20.15 | 20.29 | 900 |
| 15 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.02 | 2,800 |
| 12 Apr 2024 | 20.00 | 0.16 | 0.81% | 19.89 | 20.00 | 1,565 |
| 11 Apr 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 0 |
| 10 Apr 2024 | 19.84 | -0.16 | -0.80% | 19.84 | 19.84 | 700 |
| 09 Apr 2024 | 20.00 | 0.28 | 1.42% | 19.73 | 20.00 | 600 |
| 08 Apr 2024 | 19.72 | 0.00 | 0.00% | 19.72 | 19.72 | 0 |
| 05 Apr 2024 | 19.72 | 0.02 | 0.10% | 19.72 | 19.75 | 31,930 |
| 04 Apr 2024 | 19.70 | -0.05 | -0.25% | 19.70 | 19.75 | 500 |
| 03 Apr 2024 | 19.75 | -0.06 | -0.30% | 19.75 | 19.75 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
