ADVFN

Data Download:

Name	Symbol	Market	Type
Manulife Financial Corporation	TSX:MFC.PR.M	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.87%	21.76	21.65	22.00

High Price	Low Price	Open Price	Traded	Last Trade
21.80	21.80	21.80	1,200	22:00:00

Manulife Financial (MFC.PR.M) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	21.76	-0.19	-0.87%	21.76	21.80	1,200
06 May 2024	21.95	0.22	1.01%	21.75	21.95	3,406
03 May 2024	21.73	-0.17	-0.78%	21.73	21.86	716
02 May 2024	21.90	0.41	1.91%	21.70	21.90	15,785
01 May 2024	21.49	0.24	1.13%	21.22	21.49	3,402
30 Apr 2024	21.25	0.01	0.05%	21.12	21.35	8,681
29 Apr 2024	21.24	0.01	0.05%	21.15	21.24	700
26 Apr 2024	21.23	0.11	0.52%	21.10	21.23	2,566
25 Apr 2024	21.12	0.27	1.29%	20.96	21.12	13,900
24 Apr 2024	20.85	0.10	0.48%	20.74	20.85	41,273
23 Apr 2024	20.75	0.20	0.97%	20.57	20.80	600
22 Apr 2024	20.55	-0.11	-0.53%	20.54	20.63	2,377
19 Apr 2024	20.66	0.00	0.00%	20.61	20.70	8,472
18 Apr 2024	20.66	0.16	0.78%	20.56	20.67	2,967
17 Apr 2024	20.50	0.00	0.00%	20.50	20.50	0
16 Apr 2024	20.50	0.30	1.49%	20.31	20.50	121,700
15 Apr 2024	20.20	-0.15	-0.74%	20.20	20.20	1,200
12 Apr 2024	20.35	-0.12	-0.59%	20.35	20.47	2,495
11 Apr 2024	20.47	0.01	0.05%	20.45	20.53	51,000
10 Apr 2024	20.46	0.00	0.00%	20.46	20.46	0
09 Apr 2024	20.46	0.20	0.99%	20.25	20.46	8,100
08 Apr 2024	20.26	0.00	0.00%	20.26	20.26	0