Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | TSX:MFC.PR.M | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.15 | 23.00 | 23.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 0 |
| 27 Mar 2025 | 23.15 | -0.02 | -0.09% | 23.15 | 23.20 | 3,374 |
| 26 Mar 2025 | 23.17 | -0.28 | -1.19% | 23.17 | 23.40 | 2,961 |
| 25 Mar 2025 | 23.45 | -0.05 | -0.21% | 23.45 | 23.47 | 19,150 |
| 24 Mar 2025 | 23.50 | 0.11 | 0.47% | 23.50 | 23.50 | 1,323 |
| 21 Mar 2025 | 23.39 | 0.04 | 0.17% | 23.00 | 23.59 | 48,808 |
| 20 Mar 2025 | 23.35 | 0.34 | 1.48% | 23.01 | 23.35 | 4,000 |
| 19 Mar 2025 | 23.01 | 0.09 | 0.39% | 23.01 | 23.01 | 503 |
| 18 Mar 2025 | 22.92 | 0.02 | 0.09% | 22.87 | 22.92 | 27,200 |
| 17 Mar 2025 | 22.90 | 0.06 | 0.26% | 22.88 | 22.90 | 1,200 |
| 14 Mar 2025 | 22.84 | 0.12 | 0.53% | 22.47 | 22.84 | 3,700 |
| 13 Mar 2025 | 22.72 | 0.15 | 0.66% | 22.72 | 22.72 | 300 |
| 12 Mar 2025 | 22.57 | -0.15 | -0.66% | 22.57 | 22.57 | 700 |
| 11 Mar 2025 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 0 |
| 10 Mar 2025 | 22.72 | -0.28 | -1.22% | 22.72 | 23.00 | 3,700 |
| 07 Mar 2025 | 23.00 | 0.20 | 0.88% | 22.79 | 23.00 | 2,746 |
| 06 Mar 2025 | 22.80 | 0.00 | 0.00% | 22.54 | 22.80 | 7,951 |
| 05 Mar 2025 | 22.80 | 0.00 | 0.00% | 22.55 | 22.80 | 6,100 |
| 04 Mar 2025 | 22.80 | -0.20 | -0.87% | 22.80 | 23.00 | 7,600 |
| 03 Mar 2025 | 23.00 | 0.04 | 0.17% | 23.00 | 23.00 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
