We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | TSX:MFC.PR.L | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.56% | 23.10 | 22.75 | 23.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.15 | 23.10 | 23.15 | 2,000 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 23.23 | 0.00 | 0.00% | 23.23 | 23.23 | 0 |
| 13 Jan 2025 | 23.23 | 0.03 | 0.13% | 23.19 | 23.24 | 800 |
| 10 Jan 2025 | 23.20 | -0.05 | -0.22% | 23.20 | 23.25 | 1,795 |
| 09 Jan 2025 | 23.25 | -0.09 | -0.39% | 23.25 | 23.25 | 1,000 |
| 08 Jan 2025 | 23.34 | 0.08 | 0.34% | 23.34 | 23.34 | 1,772 |
| 07 Jan 2025 | 23.26 | 0.02 | 0.09% | 23.26 | 23.26 | 16,900 |
| 06 Jan 2025 | 23.24 | 0.07 | 0.30% | 23.10 | 23.24 | 12,000 |
| 03 Jan 2025 | 23.17 | 0.04 | 0.17% | 23.05 | 23.17 | 1,700 |
| 02 Jan 2025 | 23.13 | 0.14 | 0.61% | 23.12 | 23.13 | 700 |
| 31 Dec 2024 | 22.99 | 0.11 | 0.48% | 22.97 | 23.00 | 3,664 |
| 30 Dec 2024 | 22.88 | 0.26 | 1.15% | 22.61 | 22.90 | 1,100 |
| 27 Dec 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 1,400 |
| 24 Dec 2024 | 22.62 | -0.07 | -0.31% | 22.62 | 22.62 | 500 |
| 23 Dec 2024 | 22.69 | -0.11 | -0.48% | 22.69 | 22.97 | 5,557 |
| 20 Dec 2024 | 22.80 | 0.02 | 0.09% | 22.78 | 22.85 | 1,291 |
| 19 Dec 2024 | 22.78 | -0.13 | -0.57% | 22.74 | 22.78 | 1,500 |
| 18 Dec 2024 | 22.91 | 0.10 | 0.44% | 22.90 | 22.91 | 1,650 |
| 17 Dec 2024 | 22.81 | -0.14 | -0.61% | 22.81 | 22.90 | 2,715 |
| 16 Dec 2024 | 22.95 | 0.03 | 0.13% | 22.90 | 22.95 | 2,099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
