MFC.PR.L Manulife Financial Corporation

21.40

-0.62 (-2.82%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Manulife Financial Corporation	TSX:MFC.PR.L	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.62	-2.82%	21.40	21.35	21.70

High Price	Low Price	Open Price	Traded	Last Trade
21.80	21.27	21.80	8,868	21:00:01

Manulife Financial (MFC.PR.L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	22.02	0.00	0.00%	22.02	22.02	0
25 Apr 2024	22.02	0.47	2.18%	21.60	22.18	33,172
24 Apr 2024	21.55	0.24	1.13%	21.31	21.67	33,653
23 Apr 2024	21.31	0.22	1.04%	21.13	21.43	27,000
22 Apr 2024	21.09	0.34	1.64%	20.79	21.36	19,400
19 Apr 2024	20.75	0.00	0.00%	20.71	20.94	5,904
18 Apr 2024	20.75	0.22	1.07%	20.67	20.84	6,738
17 Apr 2024	20.53	-0.17	-0.82%	20.52	20.53	2,600
16 Apr 2024	20.70	0.40	1.97%	20.43	20.70	4,362
15 Apr 2024	20.30	0.00	0.00%	20.30	20.45	26,500
12 Apr 2024	20.30	-0.28	-1.36%	20.30	20.37	4,260
11 Apr 2024	20.58	0.28	1.38%	20.56	20.58	5,900
10 Apr 2024	20.30	0.10	0.50%	20.20	20.30	1,900
09 Apr 2024	20.20	0.13	0.65%	20.20	20.20	600
08 Apr 2024	20.07	0.00	0.00%	20.07	20.07	0
05 Apr 2024	20.07	-0.02	-0.10%	19.50	20.07	400
04 Apr 2024	20.09	-0.24	-1.18%	20.02	20.15	516
03 Apr 2024	20.33	0.13	0.64%	20.33	20.33	232
02 Apr 2024	20.20	-0.05	-0.25%	20.20	20.33	2,400
01 Apr 2024	20.25	0.10	0.50%	20.25	20.25	500
28 Mar 2024	20.15	0.05	0.25%	20.15	20.20	1,500