MFC.PR.K Manulife Financial Corporation

24.04

-0.01 (-0.04%)

17 Dec 2024 - Closed

Name	Symbol	Market	Type
Manulife Financial Corporation	TSX:MFC.PR.K	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.04%	24.04	24.05	24.75

High Price	Low Price	Open Price	Traded	Last Trade
24.11	24.04	24.05	11,975	21:00:06

Manulife Financial (MFC.PR.K) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	24.04	-0.01	-0.04%	24.04	24.11	11,975
16 Dec 2024	24.05	0.07	0.29%	24.05	24.10	39,100
13 Dec 2024	23.98	0.00	0.00%	23.98	23.98	0
12 Dec 2024	23.98	0.00	0.00%	23.98	23.98	0
11 Dec 2024	23.98	0.00	0.00%	23.98	24.00	700
10 Dec 2024	23.98	0.07	0.29%	23.89	23.98	12,894
09 Dec 2024	23.91	-0.14	-0.58%	23.91	24.00	18,703
06 Dec 2024	24.05	0.01	0.04%	24.04	24.05	3,114
05 Dec 2024	24.04	0.02	0.08%	24.04	24.04	700
04 Dec 2024	24.02	-0.03	-0.12%	24.02	24.08	29,600
03 Dec 2024	24.05	0.05	0.21%	24.00	24.05	11,271
02 Dec 2024	24.00	-0.10	-0.41%	23.90	24.05	7,427
29 Nov 2024	24.10	-0.04	-0.17%	24.06	24.16	5,850
28 Nov 2024	24.14	0.08	0.33%	24.06	24.14	200
27 Nov 2024	24.06	0.08	0.33%	23.98	24.10	3,200
26 Nov 2024	23.98	-0.12	-0.50%	23.98	24.07	105,503
25 Nov 2024	24.10	0.22	0.92%	23.95	24.10	3,415
22 Nov 2024	23.88	-0.13	-0.54%	23.88	24.05	6,144
21 Nov 2024	24.01	-0.24	-0.99%	24.01	24.10	36,119
20 Nov 2024	24.25	-0.35	-1.42%	24.25	24.30	900
19 Nov 2024	24.60	0.19	0.78%	24.27	24.60	6,445
18 Nov 2024	24.41	-0.03	-0.12%	24.41	24.49	1,959