We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | TSX:MFC.PR.K | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.25% | 23.70 | 23.65 | 23.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.94 | 23.70 | 23.94 | 1,600 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 23.70 | -0.06 | -0.25% | 23.70 | 23.94 | 1,600 |
| 09 May 2024 | 23.76 | 0.01 | 0.04% | 23.75 | 23.78 | 1,289 |
| 08 May 2024 | 23.75 | 0.25 | 1.06% | 23.61 | 23.75 | 1,030 |
| 07 May 2024 | 23.50 | 0.15 | 0.64% | 23.40 | 23.50 | 5,900 |
| 06 May 2024 | 23.35 | 0.10 | 0.43% | 23.35 | 23.40 | 600 |
| 03 May 2024 | 23.25 | -0.13 | -0.56% | 23.25 | 23.40 | 3,688 |
| 02 May 2024 | 23.38 | 0.24 | 1.04% | 23.05 | 23.38 | 13,956 |
| 01 May 2024 | 23.14 | 0.25 | 1.09% | 22.90 | 23.14 | 15,873 |
| 30 Apr 2024 | 22.89 | 0.10 | 0.44% | 22.72 | 22.90 | 6,748 |
| 29 Apr 2024 | 22.79 | 0.09 | 0.40% | 22.68 | 22.79 | 2,775 |
| 26 Apr 2024 | 22.70 | -0.01 | -0.04% | 22.64 | 22.76 | 2,700 |
| 25 Apr 2024 | 22.71 | -0.10 | -0.44% | 22.71 | 22.94 | 7,914 |
| 24 Apr 2024 | 22.81 | 0.26 | 1.15% | 22.50 | 22.95 | 5,553 |
| 23 Apr 2024 | 22.55 | 0.16 | 0.71% | 22.55 | 22.60 | 26,200 |
| 22 Apr 2024 | 22.39 | -0.02 | -0.09% | 22.30 | 22.39 | 5,620 |
| 19 Apr 2024 | 22.41 | -0.01 | -0.04% | 22.40 | 22.43 | 22,257 |
| 18 Apr 2024 | 22.42 | 0.03 | 0.13% | 22.38 | 22.55 | 4,822 |
| 17 Apr 2024 | 22.39 | 0.18 | 0.81% | 22.35 | 22.39 | 1,100 |
| 16 Apr 2024 | 22.21 | 0.00 | 0.00% | 22.21 | 22.21 | 95 |
| 15 Apr 2024 | 22.21 | -0.09 | -0.40% | 22.21 | 22.43 | 5,350 |
| 12 Apr 2024 | 22.30 | -0.30 | -1.33% | 22.30 | 22.50 | 6,055 |
| 11 Apr 2024 | 22.60 | -0.05 | -0.22% | 22.45 | 22.60 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
