ADVFN

Data Download:

Name	Symbol	Market	Type
Manulife Financial Corporation	TSX:MFC.PR.J	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	1.65%	24.60	24.60	24.75

High Price	Low Price	Open Price	Traded	Last Trade
24.66	24.39	24.39	3,390	21:00:00

Manulife Financial (MFC.PR.J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	24.60	0.40	1.65%	24.39	24.66	3,390
25 Jul 2024	24.20	-0.20	-0.82%	24.20	24.62	5,757
24 Jul 2024	24.40	0.00	0.00%	24.40	24.40	0
23 Jul 2024	24.40	0.05	0.21%	24.34	24.55	3,300
22 Jul 2024	24.35	0.17	0.70%	24.15	24.35	4,900
19 Jul 2024	24.18	0.00	0.00%	24.18	24.18	0
18 Jul 2024	24.18	-0.08	-0.33%	24.10	24.18	600
17 Jul 2024	24.26	0.06	0.25%	24.05	24.26	1,746
16 Jul 2024	24.20	0.20	0.83%	24.10	24.20	2,706
15 Jul 2024	24.00	0.00	0.00%	24.00	24.15	1,400
12 Jul 2024	24.00	0.00	0.00%	24.00	24.18	22,400
11 Jul 2024	24.00	0.15	0.63%	23.85	24.00	11,525
10 Jul 2024	23.85	-0.02	-0.08%	23.85	23.89	1,600
09 Jul 2024	23.87	0.00	0.00%	23.87	23.87	0
08 Jul 2024	23.87	0.22	0.93%	23.60	23.87	3,050
05 Jul 2024	23.65	0.00	0.00%	23.65	23.65	2,000
04 Jul 2024	23.65	0.04	0.17%	23.49	23.65	5,800
03 Jul 2024	23.61	0.00	0.00%	23.61	23.61	0
02 Jul 2024	23.61	-0.27	-1.13%	23.61	24.00	2,200
28 Jun 2024	23.88	0.26	1.10%	23.50	23.88	3,798
27 Jun 2024	23.62	0.29	1.24%	23.50	23.62	317