Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | TSX:MFC.PR.J | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.21% | 24.00 | 24.00 | 24.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 24.00 | 24.00 | 2,800 | 21:02:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 24.00 | 0.05 | 0.21% | 24.00 | 24.00 | 2,800 |
| 28 Nov 2024 | 23.95 | 0.15 | 0.63% | 23.95 | 23.95 | 26,400 |
| 27 Nov 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0 |
| 26 Nov 2024 | 23.80 | -0.05 | -0.21% | 23.80 | 24.00 | 12,651 |
| 25 Nov 2024 | 23.85 | 0.01 | 0.04% | 23.85 | 23.85 | 2,826 |
| 22 Nov 2024 | 23.84 | -0.06 | -0.25% | 23.73 | 23.90 | 4,100 |
| 21 Nov 2024 | 23.90 | -0.10 | -0.42% | 23.90 | 24.01 | 1,785 |
| 20 Nov 2024 | 24.00 | -0.28 | -1.15% | 23.95 | 24.11 | 3,400 |
| 19 Nov 2024 | 24.28 | 0.13 | 0.54% | 24.20 | 24.28 | 2,100 |
| 18 Nov 2024 | 24.15 | -0.07 | -0.29% | 24.10 | 24.20 | 1,200 |
| 15 Nov 2024 | 24.22 | -0.01 | -0.04% | 24.12 | 24.22 | 3,003 |
| 14 Nov 2024 | 24.23 | 0.02 | 0.08% | 24.15 | 24.25 | 2,160 |
| 13 Nov 2024 | 24.21 | 0.11 | 0.46% | 24.05 | 24.21 | 624 |
| 12 Nov 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 540 |
| 11 Nov 2024 | 24.10 | 0.11 | 0.46% | 24.10 | 24.10 | 1,700 |
| 08 Nov 2024 | 23.99 | -0.03 | -0.12% | 23.99 | 24.25 | 2,101 |
| 07 Nov 2024 | 24.02 | 0.05 | 0.21% | 24.02 | 24.02 | 100 |
| 06 Nov 2024 | 23.97 | -0.18 | -0.75% | 23.90 | 23.97 | 2,600 |
| 05 Nov 2024 | 24.15 | 0.14 | 0.58% | 24.15 | 24.22 | 1,400 |
| 04 Nov 2024 | 24.01 | -0.09 | -0.37% | 24.01 | 24.01 | 1,010 |
| 01 Nov 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 2,100 |
| 31 Oct 2024 | 24.10 | -0.17 | -0.70% | 24.10 | 24.16 | 2,377 |
| 30 Oct 2024 | 24.27 | 0.09 | 0.37% | 24.13 | 24.27 | 1,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
