ADVFN

Data Download:

Name	Symbol	Market	Type
Manulife Financial Corporation	TSX:MFC.PR.I	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	1.49%	23.86	23.70	23.92

High Price	Low Price	Open Price	Traded	Last Trade
23.81	23.21	23.21	4,172	21:13:56

Manulife Financial (MFC.PR.I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	23.51	0.00	0.00%	23.51	23.51	0
30 Apr 2024	23.51	0.26	1.12%	23.21	23.51	6,452
29 Apr 2024	23.25	0.37	1.62%	23.20	23.25	2,000
26 Apr 2024	22.88	0.00	0.00%	22.88	22.88	0
25 Apr 2024	22.88	0.08	0.35%	22.88	22.88	148
24 Apr 2024	22.80	0.09	0.40%	22.71	22.80	2,598
23 Apr 2024	22.71	0.02	0.09%	22.71	22.71	418
22 Apr 2024	22.69	-0.03	-0.13%	22.65	22.69	300
19 Apr 2024	22.72	-0.07	-0.31%	22.72	22.81	8,292
18 Apr 2024	22.79	0.07	0.31%	22.79	22.79	800
17 Apr 2024	22.72	0.00	0.00%	22.72	22.72	0
16 Apr 2024	22.72	0.22	0.98%	22.50	22.72	8,007
15 Apr 2024	22.50	-0.33	-1.45%	22.50	22.83	8,100
12 Apr 2024	22.83	-0.06	-0.26%	22.80	22.85	12,544
11 Apr 2024	22.89	0.07	0.31%	22.75	22.89	2,400
10 Apr 2024	22.82	0.22	0.97%	22.60	22.82	5,300
09 Apr 2024	22.60	0.20	0.89%	22.60	22.70	1,600
08 Apr 2024	22.40	0.05	0.22%	22.40	22.41	2,500
05 Apr 2024	22.35	0.00	0.00%	22.35	22.40	1,547
04 Apr 2024	22.35	-0.05	-0.22%	22.33	22.35	1,569
03 Apr 2024	22.40	-0.21	-0.93%	22.40	22.51	1,200
02 Apr 2024	22.61	0.08	0.36%	22.49	22.61	1,998