MFC.PR.I Manulife Financial Corporation

24.02

0.11 (0.46%)

27 Nov 2024 - Closed

Name	Symbol	Market	Type
Manulife Financial Corporation	TSX:MFC.PR.I	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.46%	24.02	23.98	24.04

High Price	Low Price	Open Price	Traded	Last Trade
24.04	23.95	23.95	250,183	22:00:00

Manulife Financial (MFC.PR.I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Nov 2024	23.91	0.00	0.00%	23.91	23.91	0
26 Nov 2024	23.91	-0.20	-0.83%	23.90	24.02	56,430
25 Nov 2024	24.11	0.21	0.88%	23.85	24.11	6,277
22 Nov 2024	23.90	-0.11	-0.46%	23.90	24.12	5,835
21 Nov 2024	24.01	0.01	0.04%	23.96	24.05	1,713
20 Nov 2024	24.00	-0.43	-1.76%	23.87	24.16	1,225
19 Nov 2024	24.43	0.20	0.83%	24.28	24.43	3,167
18 Nov 2024	24.23	0.03	0.12%	24.23	24.23	370
15 Nov 2024	24.20	0.00	0.00%	24.20	24.20	1,288
14 Nov 2024	24.20	0.04	0.17%	24.19	24.20	3,688
13 Nov 2024	24.16	0.12	0.50%	24.15	24.20	3,600
12 Nov 2024	24.04	0.06	0.25%	24.04	24.04	372
11 Nov 2024	23.98	0.00	0.00%	23.98	23.98	0
08 Nov 2024	23.98	-0.09	-0.37%	23.98	24.20	3,851
07 Nov 2024	24.07	-0.02	-0.08%	24.07	24.07	405
06 Nov 2024	24.09	-0.16	-0.66%	24.09	24.20	1,600
05 Nov 2024	24.25	0.05	0.21%	24.18	24.25	1,630
04 Nov 2024	24.20	0.05	0.21%	24.19	24.20	400
01 Nov 2024	24.15	0.08	0.33%	24.14	24.15	900
31 Oct 2024	24.07	-0.19	-0.78%	24.07	24.23	2,388
30 Oct 2024	24.26	0.01	0.04%	24.05	24.27	9,181
29 Oct 2024	24.25	0.19	0.79%	24.10	24.25	1,130
28 Oct 2024	24.06	-0.04	-0.17%	24.06	24.25	2,444