Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Manulife Financial Corporation (MFC.PR.I)
Manulife Financial Corporation (MFC.PR.I) Historical

MFC.PR.I Manulife Financial Corporation

24.80

-0.10 (-0.40%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Manulife Financial Corporation	TSX:MFC.PR.I	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.40%	24.80	24.70	24.89

High Price	Low Price	Open Price	Traded	Last Trade
24.80	24.79	24.80	13,300	21:00:14

Manulife Financial (MFC.PR.I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	24.80	-0.10	-0.40%	24.79	24.80	13,300
09 Jan 2025	24.90	-0.08	-0.32%	24.90	25.01	950
08 Jan 2025	24.98	0.09	0.36%	24.80	24.98	3,490
07 Jan 2025	24.89	0.09	0.36%	24.89	24.93	600
06 Jan 2025	24.80	0.00	0.00%	24.80	24.80	0
03 Jan 2025	24.80	0.10	0.40%	24.71	24.80	2,300
02 Jan 2025	24.70	-0.03	-0.12%	24.70	24.70	100
31 Dec 2024	24.73	0.22	0.90%	24.53	24.73	5,185
30 Dec 2024	24.51	0.00	0.00%	24.51	24.51	90
27 Dec 2024	24.51	0.01	0.04%	24.50	24.51	600
24 Dec 2024	24.50	0.12	0.49%	24.36	24.50	900
23 Dec 2024	24.38	-0.06	-0.25%	24.38	24.38	400
20 Dec 2024	24.44	0.33	1.37%	24.24	24.44	3,100
19 Dec 2024	24.11	0.07	0.29%	24.11	24.11	400
18 Dec 2024	24.04	-0.19	-0.78%	24.04	24.17	1,065
17 Dec 2024	24.23	0.05	0.21%	24.23	24.48	3,900
16 Dec 2024	24.18	-0.01	-0.04%	24.10	24.24	4,300
13 Dec 2024	24.19	0.02	0.08%	24.07	24.19	6,300
12 Dec 2024	24.17	0.09	0.37%	24.17	24.17	100

Manulife Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions