We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | TSX:MFC.PR.F | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.56% | 16.11 | 16.07 | 16.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.27 | 15.93 | 15.93 | 500 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.11 | 0.09 | 0.56% | 15.93 | 16.27 | 500 |
| 24 Jun 2024 | 16.02 | 0.49 | 3.16% | 15.70 | 16.02 | 496 |
| 21 Jun 2024 | 15.53 | -0.11 | -0.70% | 15.53 | 15.70 | 5,818 |
| 20 Jun 2024 | 15.64 | 0.48 | 3.17% | 15.50 | 15.64 | 4,100 |
| 19 Jun 2024 | 15.16 | 0.10 | 0.66% | 15.16 | 15.17 | 876 |
| 18 Jun 2024 | 15.06 | -0.24 | -1.57% | 15.04 | 15.16 | 15,323 |
| 17 Jun 2024 | 15.30 | -0.23 | -1.48% | 15.30 | 15.53 | 2,300 |
| 14 Jun 2024 | 15.53 | -0.22 | -1.40% | 15.46 | 15.60 | 9,369 |
| 13 Jun 2024 | 15.75 | -0.11 | -0.69% | 15.66 | 15.86 | 4,800 |
| 12 Jun 2024 | 15.86 | 0.11 | 0.70% | 15.85 | 15.92 | 10,600 |
| 11 Jun 2024 | 15.75 | 0.09 | 0.57% | 15.75 | 15.81 | 16,800 |
| 10 Jun 2024 | 15.66 | -0.16 | -1.01% | 15.61 | 15.92 | 4,600 |
| 07 Jun 2024 | 15.82 | -0.59 | -3.60% | 15.70 | 16.50 | 2,399 |
| 06 Jun 2024 | 16.41 | -0.33 | -1.97% | 16.40 | 16.66 | 2,722 |
| 05 Jun 2024 | 16.74 | -0.24 | -1.41% | 16.70 | 16.76 | 10,900 |
| 04 Jun 2024 | 16.98 | -0.22 | -1.28% | 16.98 | 17.01 | 300 |
| 03 Jun 2024 | 17.20 | 0.10 | 0.58% | 17.10 | 17.20 | 1,600 |
| 31 May 2024 | 17.10 | -0.10 | -0.58% | 17.10 | 17.20 | 42,300 |
| 30 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 11,700 |
| 29 May 2024 | 17.20 | -0.07 | -0.41% | 17.15 | 17.21 | 52,436 |
| 28 May 2024 | 17.27 | 0.05 | 0.29% | 17.15 | 17.27 | 3,198 |
| 27 May 2024 | 17.22 | 0.22 | 1.29% | 17.06 | 17.22 | 48,873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
