Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | TSX:MFC.PR.C | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.36% | 19.55 | 19.00 | 20.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.62 | 19.58 | 19.62 | 4,886 | 21:26:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 19.55 | -0.07 | -0.36% | 19.55 | 19.62 | 4,886 |
| 24 Apr 2025 | 19.62 | 0.12 | 0.62% | 19.58 | 19.62 | 2,630 |
| 23 Apr 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 22 Apr 2025 | 19.50 | 0.17 | 0.88% | 19.49 | 19.50 | 2,600 |
| 21 Apr 2025 | 19.33 | -0.18 | -0.92% | 19.33 | 19.54 | 11,301 |
| 17 Apr 2025 | 19.51 | -0.27 | -1.37% | 19.51 | 19.80 | 3,809 |
| 16 Apr 2025 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 500 |
| 15 Apr 2025 | 19.78 | 0.63 | 3.29% | 19.56 | 19.78 | 1,400 |
| 14 Apr 2025 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 700 |
| 11 Apr 2025 | 19.15 | 0.04 | 0.21% | 19.15 | 19.15 | 300 |
| 10 Apr 2025 | 19.11 | -0.42 | -2.15% | 19.11 | 19.53 | 6,400 |
| 09 Apr 2025 | 19.53 | -0.04 | -0.20% | 19.19 | 19.76 | 7,006 |
| 08 Apr 2025 | 19.57 | 0.17 | 0.88% | 19.52 | 19.64 | 2,700 |
| 07 Apr 2025 | 19.40 | -0.46 | -2.32% | 19.35 | 19.70 | 13,042 |
| 04 Apr 2025 | 19.86 | -0.42 | -2.07% | 19.71 | 20.29 | 7,000 |
| 03 Apr 2025 | 20.28 | -0.12 | -0.59% | 20.25 | 20.42 | 5,410 |
| 02 Apr 2025 | 20.40 | -0.05 | -0.24% | 20.35 | 20.45 | 1,800 |
| 01 Apr 2025 | 20.45 | 0.00 | 0.00% | 20.37 | 20.46 | 3,800 |
| 31 Mar 2025 | 20.45 | 0.08 | 0.39% | 20.33 | 20.50 | 40,860 |
| 28 Mar 2025 | 20.37 | -0.11 | -0.54% | 20.35 | 20.41 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
