Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | TSX:MFC.PR.B | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.76% | 19.91 | 19.80 | 20.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.83 | 19.80 | 19.80 | 2,080 | 21:10:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 19.91 | 0.15 | 0.76% | 19.80 | 19.91 | 2,080 |
| 28 Nov 2024 | 19.76 | 0.00 | 0.00% | 19.67 | 19.76 | 123,540 |
| 27 Nov 2024 | 19.76 | 0.08 | 0.41% | 19.58 | 19.76 | 39,983 |
| 26 Nov 2024 | 19.68 | -0.04 | -0.20% | 19.65 | 19.74 | 3,825 |
| 25 Nov 2024 | 19.72 | 0.16 | 0.82% | 19.58 | 20.07 | 5,943 |
| 22 Nov 2024 | 19.56 | -0.01 | -0.05% | 19.49 | 19.60 | 11,700 |
| 21 Nov 2024 | 19.57 | -0.16 | -0.81% | 19.53 | 19.75 | 22,217 |
| 20 Nov 2024 | 19.73 | -0.45 | -2.23% | 19.73 | 19.99 | 34,770 |
| 19 Nov 2024 | 20.18 | -0.10 | -0.49% | 20.18 | 20.18 | 100 |
| 18 Nov 2024 | 20.28 | -0.05 | -0.25% | 20.18 | 20.28 | 1,103 |
| 15 Nov 2024 | 20.33 | 0.01 | 0.05% | 20.21 | 20.33 | 7,444 |
| 14 Nov 2024 | 20.32 | 0.12 | 0.59% | 20.16 | 20.32 | 4,842 |
| 13 Nov 2024 | 20.20 | -0.05 | -0.25% | 20.20 | 20.29 | 1,650 |
| 12 Nov 2024 | 20.25 | 0.04 | 0.20% | 20.16 | 20.25 | 1,369 |
| 11 Nov 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 1 |
| 08 Nov 2024 | 20.21 | 0.20 | 1.00% | 20.04 | 20.21 | 2,262 |
| 07 Nov 2024 | 20.01 | 0.04 | 0.20% | 19.95 | 20.11 | 6,200 |
| 06 Nov 2024 | 19.97 | -0.34 | -1.67% | 19.97 | 20.11 | 3,400 |
| 05 Nov 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.35 | 800 |
| 04 Nov 2024 | 20.31 | 0.18 | 0.89% | 20.28 | 20.36 | 1,300 |
| 01 Nov 2024 | 20.13 | 0.06 | 0.30% | 20.06 | 20.18 | 5,211 |
| 31 Oct 2024 | 20.07 | -0.09 | -0.45% | 20.06 | 20.31 | 5,880 |
| 30 Oct 2024 | 20.16 | 0.00 | 0.00% | 20.15 | 20.20 | 10,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
