![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Manulife Financial Corporation | TSX:MFC.PR.B | Toronto | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.13 | 0.68% | 19.38 | 19.12 | 19.61 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
19.60 | 19.35 | 19.35 | 6,345 | 21:16:43 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 19.38 | 0.13 | 0.68% | 19.35 | 19.60 | 6,345 |
24 Jun 2024 | 19.25 | 0.14 | 0.73% | 18.96 | 19.25 | 2,143 |
21 Jun 2024 | 19.11 | 0.01 | 0.05% | 19.10 | 19.24 | 4,008 |
20 Jun 2024 | 19.10 | 0.05 | 0.26% | 19.01 | 19.10 | 4,271 |
19 Jun 2024 | 19.05 | -0.17 | -0.88% | 19.05 | 19.25 | 5,900 |
18 Jun 2024 | 19.22 | 0.27 | 1.42% | 19.07 | 19.22 | 9,337 |
17 Jun 2024 | 18.95 | -0.02 | -0.11% | 18.91 | 19.06 | 10,908 |
14 Jun 2024 | 18.97 | -0.13 | -0.68% | 18.97 | 19.10 | 5,377 |
13 Jun 2024 | 19.10 | -0.10 | -0.52% | 19.10 | 19.30 | 5,835 |
12 Jun 2024 | 19.20 | 0.14 | 0.73% | 19.20 | 19.21 | 1,484 |
11 Jun 2024 | 19.06 | -0.14 | -0.73% | 19.06 | 19.06 | 102 |
10 Jun 2024 | 19.20 | 0.15 | 0.79% | 19.15 | 19.28 | 11,990 |
07 Jun 2024 | 19.05 | 0.04 | 0.21% | 18.87 | 19.09 | 8,250 |
06 Jun 2024 | 19.01 | -0.41 | -2.11% | 19.01 | 19.41 | 1,900 |
05 Jun 2024 | 19.42 | -0.02 | -0.10% | 19.19 | 19.42 | 16,200 |
04 Jun 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 0 |
03 Jun 2024 | 19.44 | 0.04 | 0.21% | 19.40 | 19.51 | 11,500 |
31 May 2024 | 19.40 | -0.11 | -0.56% | 19.40 | 19.56 | 600 |
30 May 2024 | 19.51 | 0.19 | 0.98% | 19.32 | 19.51 | 900 |
29 May 2024 | 19.32 | -0.06 | -0.31% | 19.32 | 19.38 | 1,372 |
28 May 2024 | 19.38 | -0.27 | -1.37% | 19.38 | 19.69 | 4,200 |
27 May 2024 | 19.65 | 0.53 | 2.77% | 19.20 | 19.65 | 9,826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions