We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie All Equity Allocation ETF | TSX:MEQT | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.51% | 25.70 | 25.55 | 25.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.70 | 25.58 | 25.58 | 300 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 25.70 | 0.13 | 0.51% | 25.58 | 25.70 | 300 |
| 02 Jan 2025 | 25.57 | 0.21 | 0.83% | 25.57 | 25.57 | 0 |
| 31 Dec 2024 | 25.36 | -0.03 | -0.12% | 25.36 | 25.36 | 0 |
| 30 Dec 2024 | 25.39 | -0.23 | -0.90% | 25.39 | 25.39 | 0 |
| 27 Dec 2024 | 25.62 | -0.02 | -0.08% | 25.62 | 25.74 | 654 |
| 24 Dec 2024 | 25.64 | 0.00 | 0.00% | 25.64 | 25.64 | 0 |
| 23 Dec 2024 | 25.64 | 0.01 | 0.04% | 25.50 | 25.64 | 339 |
| 20 Dec 2024 | 25.63 | 0.22 | 0.87% | 25.26 | 25.63 | 700 |
| 19 Dec 2024 | 25.41 | -0.28 | -1.09% | 25.35 | 25.45 | 1,104 |
| 18 Dec 2024 | 25.69 | -0.38 | -1.46% | 25.69 | 26.06 | 300 |
| 17 Dec 2024 | 26.07 | 0.07 | 0.27% | 26.07 | 26.07 | 1,002 |
| 16 Dec 2024 | 26.00 | 0.01 | 0.04% | 26.00 | 26.04 | 358 |
| 13 Dec 2024 | 25.99 | -0.03 | -0.12% | 25.95 | 26.03 | 1,500 |
| 12 Dec 2024 | 26.02 | -0.11 | -0.42% | 26.01 | 26.02 | 200 |
| 11 Dec 2024 | 26.13 | 0.08 | 0.31% | 26.09 | 26.15 | 2,000 |
| 10 Dec 2024 | 26.05 | -0.18 | -0.69% | 26.05 | 26.05 | 1 |
| 09 Dec 2024 | 26.23 | -0.04 | -0.15% | 26.18 | 26.23 | 3,000 |
| 06 Dec 2024 | 26.27 | 0.28 | 1.08% | 26.20 | 26.27 | 500 |
| 05 Dec 2024 | 25.99 | -0.05 | -0.19% | 25.99 | 26.08 | 905 |
| 04 Dec 2024 | 26.04 | 0.12 | 0.46% | 26.04 | 26.04 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
