We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mainstreet Equity Corp | TSX:MEQ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 1.09% | 171.95 | 171.00 | 172.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.93 | 170.60 | 174.93 | 7,880 | 21:11:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 171.95 | 1.85 | 1.09% | 170.60 | 174.93 | 7,880 |
| 30 Apr 2024 | 170.10 | -3.43 | -1.98% | 170.00 | 174.43 | 9,601 |
| 29 Apr 2024 | 173.53 | -3.91 | -2.20% | 172.94 | 177.44 | 6,584 |
| 26 Apr 2024 | 177.44 | -2.33 | -1.30% | 177.44 | 180.34 | 2,660 |
| 25 Apr 2024 | 179.77 | -1.73 | -0.95% | 178.16 | 181.00 | 2,925 |
| 24 Apr 2024 | 181.50 | -1.84 | -1.00% | 181.00 | 183.18 | 2,950 |
| 23 Apr 2024 | 183.34 | -0.56 | -0.30% | 183.34 | 183.34 | 283 |
| 22 Apr 2024 | 183.90 | -1.18 | -0.64% | 182.68 | 184.51 | 1,010 |
| 19 Apr 2024 | 185.08 | -3.66 | -1.94% | 185.08 | 188.00 | 3,970 |
| 18 Apr 2024 | 188.74 | 1.74 | 0.93% | 187.22 | 188.76 | 2,213 |
| 17 Apr 2024 | 187.00 | -3.04 | -1.60% | 186.99 | 190.00 | 1,839 |
| 16 Apr 2024 | 190.04 | 0.04 | 0.02% | 186.58 | 190.04 | 1,169 |
| 15 Apr 2024 | 190.00 | -0.35 | -0.18% | 186.23 | 190.87 | 2,189 |
| 12 Apr 2024 | 190.35 | -1.50 | -0.78% | 189.73 | 192.09 | 3,668 |
| 11 Apr 2024 | 191.85 | -1.14 | -0.59% | 190.50 | 192.41 | 2,304 |
| 10 Apr 2024 | 192.99 | 1.67 | 0.87% | 191.93 | 193.50 | 4,482 |
| 09 Apr 2024 | 191.32 | 4.32 | 2.31% | 188.50 | 192.57 | 2,441 |
| 08 Apr 2024 | 187.00 | 3.00 | 1.63% | 183.39 | 190.43 | 2,579 |
| 05 Apr 2024 | 184.00 | 0.53 | 0.29% | 184.00 | 185.32 | 1,007 |
| 04 Apr 2024 | 183.47 | -2.25 | -1.21% | 182.50 | 185.14 | 2,544 |
| 03 Apr 2024 | 185.72 | 0.16 | 0.09% | 185.72 | 186.14 | 702 |
| 02 Apr 2024 | 185.56 | 0.52 | 0.28% | 182.45 | 185.56 | 1,537 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.18 | 183.18 | 170.00 | 174.31 | 4,944 | -11.23 | -6.13% |
| 1 Month | 186.14 | 193.50 | 170.00 | 182.38 | 2,856 | -14.19 | -7.62% |
| 3 Months | 162.50 | 194.57 | 160.74 | 179.44 | 3,449 | 9.45 | 5.82% |
| 6 Months | 135.00 | 194.57 | 131.18 | 163.11 | 3,033 | 36.95 | 27.37% |
| 1 Year | 131.00 | 194.57 | 125.55 | 152.10 | 2,484 | 40.95 | 31.26% |
| 3 Years | 82.00 | 194.57 | 82.00 | 134.39 | 2,216 | 89.95 | 109.70% |
| 5 Years | 52.28 | 194.57 | 41.75 | 102.70 | 2,537 | 119.67 | 228.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
