MEME.B Manulife Multifactor Emerging Markets Index ETF

30.06

0.27 (0.91%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Manulife Multifactor Emerging Markets Index ETF	TSX:MEME.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.91%	30.06	29.96	30.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Manulife Multifactor Eme... (MEME.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	30.06	0.27	0.91%	30.06	30.06	0
02 Jan 2025	29.79	0.13	0.44%	29.79	29.90	100
31 Dec 2024	29.66	-0.08	-0.27%	29.66	29.66	0
30 Dec 2024	29.74	-0.66	-2.17%	29.74	29.74	2
27 Dec 2024	30.40	-0.05	-0.16%	30.40	30.40	0
24 Dec 2024	30.45	0.00	0.00%	30.45	30.45	0
23 Dec 2024	30.45	0.11	0.36%	30.45	30.45	0
20 Dec 2024	30.34	0.02	0.07%	30.32	30.34	500
19 Dec 2024	30.32	-0.03	-0.10%	30.32	30.32	0
18 Dec 2024	30.35	-0.30	-0.98%	30.35	30.35	0
17 Dec 2024	30.65	-0.06	-0.20%	30.65	30.65	0
16 Dec 2024	30.71	-0.17	-0.55%	30.71	30.79	201
13 Dec 2024	30.88	0.11	0.36%	30.88	30.88	0
12 Dec 2024	30.77	-0.15	-0.49%	30.72	30.77	300
11 Dec 2024	30.92	0.14	0.45%	30.92	30.92	0
10 Dec 2024	30.78	-0.51	-1.63%	30.71	30.78	200
09 Dec 2024	31.29	0.67	2.19%	31.05	31.35	4,500
06 Dec 2024	30.62	0.19	0.62%	30.58	30.62	200
05 Dec 2024	30.43	0.09	0.30%	30.43	30.58	500
04 Dec 2024	30.34	0.17	0.56%	30.34	30.34	0