MEME.B Manulife Multifactor Emerging Markets Index ETF

29.50

-0.06 (-0.20%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Manulife Multifactor Emerging Markets Index ETF	TSX:MEME.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.20%	29.50	29.42	29.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Manulife Multifactor Eme... (MEME.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	29.50	-0.06	-0.20%	29.50	29.50	0
20 Jun 2024	29.56	-0.26	-0.87%	29.56	29.56	0
19 Jun 2024	29.82	0.15	0.51%	29.73	29.82	460
18 Jun 2024	29.67	0.23	0.78%	29.63	29.80	1,100
17 Jun 2024	29.44	0.13	0.44%	29.44	29.55	1,470
14 Jun 2024	29.31	0.01	0.03%	29.31	29.31	0
13 Jun 2024	29.30	-0.03	-0.10%	29.30	29.35	100
12 Jun 2024	29.33	0.18	0.62%	29.33	29.33	9
11 Jun 2024	29.15	-0.25	-0.85%	29.05	29.15	200
10 Jun 2024	29.40	0.26	0.89%	29.40	29.40	60
07 Jun 2024	29.14	-0.06	-0.21%	29.14	29.14	0
06 Jun 2024	29.20	0.13	0.45%	29.20	29.20	0
05 Jun 2024	29.07	0.54	1.89%	29.07	29.07	0
04 Jun 2024	28.53	-0.40	-1.38%	28.53	28.53	0
03 Jun 2024	28.93	0.40	1.40%	28.93	28.93	0
31 May 2024	28.53	-0.37	-1.28%	28.37	28.53	300
30 May 2024	28.90	-0.19	-0.65%	28.90	28.90	23
29 May 2024	29.09	-0.29	-0.99%	29.09	29.09	0
28 May 2024	29.38	-0.17	-0.58%	29.38	29.38	0
27 May 2024	29.55	0.14	0.48%	29.55	29.55	0
24 May 2024	29.41	-0.09	-0.31%	29.41	29.41	0
23 May 2024	29.50	-0.11	-0.37%	29.50	29.50	0