MEE Mackenzie Maximum Diversification Emerging Markets Index ETF

26.30

-0.21 (-0.79%)

27 Sep 2024 - Closed

Name	Symbol	Market	Type
Mackenzie Maximum Diversification Emerging Markets Index ETF	TSX:MEE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.79%	26.30	26.01	26.60

High Price	Low Price	Open Price	Traded	Last Trade
26.32	26.14	26.18	12,400	22:00:00

Mackenzie Maximum Divers... (MEE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	26.30	-0.21	-0.79%	26.14	26.32	12,400
26 Sep 2024	26.51	0.83	3.23%	26.25	26.55	2,152
25 Sep 2024	25.68	-0.17	-0.66%	25.68	25.82	1,735
24 Sep 2024	25.85	0.82	3.28%	25.50	25.85	1,869
23 Sep 2024	25.03	0.07	0.28%	25.03	25.06	1,700
20 Sep 2024	24.96	-0.32	-1.27%	24.88	25.00	900
19 Sep 2024	25.28	-3.46	-12.04%	24.84	28.64	24,436
18 Sep 2024	28.74	0.11	0.38%	28.66	28.84	4,400
17 Sep 2024	28.63	-0.10	-0.35%	28.63	28.85	1,597
16 Sep 2024	28.73	0.13	0.45%	28.73	28.73	103
13 Sep 2024	28.60	0.36	1.27%	28.30	28.60	209
12 Sep 2024	28.24	0.18	0.64%	28.17	28.24	900
11 Sep 2024	28.06	0.23	0.83%	27.83	28.17	3,100
10 Sep 2024	27.83	-0.19	-0.68%	27.83	27.87	3,979
09 Sep 2024	28.02	0.37	1.34%	27.99	28.02	319
06 Sep 2024	27.65	-0.20	-0.72%	27.50	27.65	1,100
05 Sep 2024	27.85	-0.18	-0.64%	27.85	27.85	2
04 Sep 2024	28.03	0.17	0.61%	27.90	28.05	1,300
03 Sep 2024	27.86	-0.16	-0.57%	27.86	28.00	1,230
30 Aug 2024	28.02	0.02	0.07%	28.02	28.02	0