Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Moneta Gold Inc (ME)
Moneta Gold Inc (ME) Historical

ME Moneta Gold Inc

0.63

0.00 (0.00%)

10 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Moneta Gold Inc	TSX:ME	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.63	0.60	0.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Moneta Gold (ME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.63	0.00	0.00%	0.63	0.63	0
07 Mar 2025	0.63	0.00	0.00%	0.63	0.63	0
06 Mar 2025	0.63	0.00	0.00%	0.63	0.63	0
05 Mar 2025	0.63	0.00	0.00%	0.63	0.63	0
04 Mar 2025	0.63	0.00	0.00%	0.63	0.63	0
03 Mar 2025	0.63	0.00	0.00%	0.63	0.63	0
28 Feb 2025	0.63	0.00	0.00%	0.63	0.63	0
27 Feb 2025	0.63	0.00	0.00%	0.63	0.63	0
26 Feb 2025	0.63	0.00	0.00%	0.63	0.63	0
25 Feb 2025	0.63	0.00	0.00%	0.63	0.63	0
24 Feb 2025	0.63	0.00	0.00%	0.63	0.63	0
21 Feb 2025	0.63	0.00	0.00%	0.63	0.63	0
20 Feb 2025	0.63	0.00	0.00%	0.63	0.63	0
19 Feb 2025	0.63	0.00	0.00%	0.63	0.63	0
18 Feb 2025	0.63	0.00	0.00%	0.63	0.63	0
14 Feb 2025	0.63	0.00	0.00%	0.63	0.63	0
13 Feb 2025	0.63	0.00	0.00%	0.63	0.63	0
12 Feb 2025	0.63	0.00	0.00%	0.63	0.63	0
11 Feb 2025	0.63	0.00	0.00%	0.63	0.63	0

Moneta Gold Inc (ME) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.63	0.63	0.63	0.00	0	0.00	0.00%
1 Month	0.63	0.63	0.63	0.00	0	0.00	0.00%
3 Months	0.63	0.63	0.63	0.00	0	0.00	0.00%
6 Months	0.63	0.63	0.63	0.00	0	0.00	0.00%
1 Year	0.63	0.63	0.63	0.00	0	0.00	0.00%
3 Years	4.56	5.94	0.63	2.81	52,559	-3.93	-86.18%
5 Years	0.17	5.94	0.11	0.9221283	216,889	0.46	270.59%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions