ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ME Moneta Gold Inc

0.63
0.00 (0.00%)
10 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Moneta Gold Inc TSX:ME Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.63 0.60 0.66
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Moneta Gold (ME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 20250.630.000.00%0.630.630
07 Mar 20250.630.000.00%0.630.630
06 Mar 20250.630.000.00%0.630.630
05 Mar 20250.630.000.00%0.630.630
04 Mar 20250.630.000.00%0.630.630
03 Mar 20250.630.000.00%0.630.630
28 Feb 20250.630.000.00%0.630.630
27 Feb 20250.630.000.00%0.630.630
26 Feb 20250.630.000.00%0.630.630
25 Feb 20250.630.000.00%0.630.630
24 Feb 20250.630.000.00%0.630.630
21 Feb 20250.630.000.00%0.630.630
20 Feb 20250.630.000.00%0.630.630
19 Feb 20250.630.000.00%0.630.630
18 Feb 20250.630.000.00%0.630.630
14 Feb 20250.630.000.00%0.630.630
13 Feb 20250.630.000.00%0.630.630
12 Feb 20250.630.000.00%0.630.630
11 Feb 20250.630.000.00%0.630.630

Moneta Gold Inc (ME) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.630.630.630.0000.000.00%
1 Month0.630.630.630.0000.000.00%
3 Months0.630.630.630.0000.000.00%
6 Months0.630.630.630.0000.000.00%
1 Year0.630.630.630.0000.000.00%
3 Years4.565.940.632.8152,559-3.93-86.18%
5 Years0.175.940.110.9221283216,8890.46270.59%

Your Recent History

Delayed Upgrade Clock