ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ME Moneta Gold Inc

0.63
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Moneta Gold Inc TSX:ME Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.63 0.60 0.66
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Moneta Gold (ME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Dec 20240.630.000.00%0.630.630
17 Dec 20240.630.000.00%0.630.630
16 Dec 20240.630.000.00%0.630.630
13 Dec 20240.630.000.00%0.630.630
12 Dec 20240.630.000.00%0.630.630
11 Dec 20240.630.000.00%0.630.630
10 Dec 20240.630.000.00%0.630.630
09 Dec 20240.630.000.00%0.630.630
06 Dec 20240.630.000.00%0.630.630
05 Dec 20240.630.000.00%0.630.630
04 Dec 20240.630.000.00%0.630.630
03 Dec 20240.630.000.00%0.630.630
02 Dec 20240.630.000.00%0.630.630
29 Nov 20240.630.000.00%0.630.630
28 Nov 20240.630.000.00%0.630.630
27 Nov 20240.630.000.00%0.630.630
26 Nov 20240.630.000.00%0.630.630
25 Nov 20240.630.000.00%0.630.630
22 Nov 20240.630.000.00%0.630.630
21 Nov 20240.630.000.00%0.630.630
20 Nov 20240.630.000.00%0.630.630
19 Nov 20240.630.000.00%0.630.630

Moneta Gold Inc (ME) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.630.630.630.0000.000.00%
1 Month0.630.630.630.0000.000.00%
3 Months0.630.630.630.0000.000.00%
6 Months0.630.630.630.0000.000.00%
1 Year1.521.560.631.437,826-0.89-58.55%
3 Years3.745.940.632.9056,307-3.11-83.16%
5 Years0.255.940.110.8907062228,6230.38152.00%

Your Recent History

Delayed Upgrade Clock