MDVD Mackenzie Global Sustainable Dividend Index ETF

23.79

0.10 (0.42%)

09 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Mackenzie Global Sustainable Dividend Index ETF	TSX:MDVD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.42%	23.79	23.62	23.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Mackenzie Global Sustain... (MDVD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	23.69	0.00	0.00%	23.69	23.69	0
08 May 2024	23.69	0.11	0.47%	23.69	23.69	0
07 May 2024	23.58	0.03	0.13%	23.58	23.58	6
06 May 2024	23.55	0.27	1.16%	23.49	23.55	100
03 May 2024	23.28	0.06	0.26%	23.09	23.28	200
02 May 2024	23.22	-0.06	-0.26%	23.22	23.22	0
01 May 2024	23.28	0.03	0.13%	23.28	23.28	0
30 Apr 2024	23.25	0.14	0.61%	23.25	23.25	0
29 Apr 2024	23.11	-0.06	-0.26%	23.09	23.11	229
26 Apr 2024	23.17	0.00	0.00%	23.17	23.17	0
25 Apr 2024	23.17	-0.06	-0.26%	23.17	23.17	0
24 Apr 2024	23.23	0.05	0.22%	23.23	23.23	0
23 Apr 2024	23.18	0.03	0.13%	23.18	23.18	100
22 Apr 2024	23.15	0.20	0.87%	23.15	23.15	0
19 Apr 2024	22.95	0.17	0.75%	22.95	22.95	0
18 Apr 2024	22.78	0.06	0.26%	22.78	22.78	0
17 Apr 2024	22.72	0.05	0.22%	22.72	22.77	100
16 Apr 2024	22.67	-0.13	-0.57%	22.67	22.78	300
15 Apr 2024	22.80	0.12	0.53%	22.65	23.06	2,000
12 Apr 2024	22.68	-0.37	-1.61%	22.68	22.71	600
11 Apr 2024	23.05	-0.03	-0.13%	23.05	23.05	0
10 Apr 2024	23.08	-0.08	-0.35%	23.08	23.08	36