We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Global Sustainable Dividend Index ETF | TSX:MDVD.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.44% | 18.26 | 18.15 | 18.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 18.26 | 0.08 | 0.44% | 18.26 | 18.26 | 0 |
| 02 Jan 2025 | 18.18 | 0.03 | 0.17% | 18.18 | 18.18 | 0 |
| 31 Dec 2024 | 18.15 | -0.05 | -0.27% | 18.15 | 18.15 | 0 |
| 30 Dec 2024 | 18.20 | -0.07 | -0.38% | 18.20 | 18.20 | 0 |
| 27 Dec 2024 | 18.27 | 0.05 | 0.27% | 18.27 | 18.27 | 0 |
| 24 Dec 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 0 |
| 23 Dec 2024 | 18.22 | -0.07 | -0.38% | 18.22 | 18.22 | 0 |
| 20 Dec 2024 | 18.29 | 0.06 | 0.33% | 18.29 | 18.29 | 0 |
| 19 Dec 2024 | 18.23 | -0.02 | -0.11% | 18.23 | 18.23 | 0 |
| 18 Dec 2024 | 18.25 | -0.42 | -2.25% | 18.25 | 18.25 | 0 |
| 17 Dec 2024 | 18.67 | 0.01 | 0.05% | 18.67 | 18.67 | 0 |
| 16 Dec 2024 | 18.66 | -0.10 | -0.53% | 18.66 | 18.66 | 0 |
| 13 Dec 2024 | 18.76 | -0.01 | -0.05% | 18.76 | 18.76 | 0 |
| 12 Dec 2024 | 18.77 | -0.09 | -0.48% | 18.77 | 18.77 | 0 |
| 11 Dec 2024 | 18.86 | -0.07 | -0.37% | 18.86 | 18.86 | 0 |
| 10 Dec 2024 | 18.93 | -0.09 | -0.47% | 18.93 | 18.93 | 0 |
| 09 Dec 2024 | 19.02 | -0.09 | -0.47% | 19.02 | 19.02 | 0 |
| 06 Dec 2024 | 19.11 | -0.19 | -0.98% | 19.11 | 19.11 | 0 |
| 05 Dec 2024 | 19.30 | 0.16 | 0.84% | 19.30 | 19.30 | 0 |
| 04 Dec 2024 | 19.14 | -0.12 | -0.62% | 19.14 | 19.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
