MDVD.U Mackenzie Global Sustainable Dividend Index ETF

18.97

0.00 (0.00%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
Mackenzie Global Sustainable Dividend Index ETF	TSX:MDVD.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.97	18.88	19.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:59:10

Mackenzie Global Sustain... (MDVD.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	18.97	0.00	0.00%	18.97	18.97	0
06 Feb 2025	18.97	-0.06	-0.32%	18.97	18.97	0
05 Feb 2025	19.03	0.19	1.01%	19.03	19.03	92
04 Feb 2025	18.84	0.09	0.48%	18.84	18.84	0
03 Feb 2025	18.75	-0.03	-0.16%	18.75	18.75	0
31 Jan 2025	18.78	-0.17	-0.90%	18.78	18.78	0
30 Jan 2025	18.95	0.18	0.96%	18.95	18.95	0
29 Jan 2025	18.77	-0.03	-0.16%	18.77	18.77	0
28 Jan 2025	18.80	-0.12	-0.63%	18.80	18.80	0
27 Jan 2025	18.92	0.18	0.96%	18.92	18.92	0
24 Jan 2025	18.74	0.01	0.05%	18.74	18.74	0
23 Jan 2025	18.73	0.09	0.48%	18.73	18.73	0
22 Jan 2025	18.64	-0.13	-0.69%	18.64	18.64	0
21 Jan 2025	18.77	0.20	1.08%	18.77	18.77	0
20 Jan 2025	18.57	-0.01	-0.05%	18.57	18.57	0
17 Jan 2025	18.58	0.04	0.22%	18.58	18.58	0
16 Jan 2025	18.54	0.16	0.87%	18.54	18.54	0
15 Jan 2025	18.38	0.18	0.99%	18.38	18.38	0
14 Jan 2025	18.20	0.11	0.61%	18.20	18.20	0
13 Jan 2025	18.09	0.05	0.28%	18.09	18.09	0
10 Jan 2025	18.04	-0.25	-1.37%	18.04	18.04	0
09 Jan 2025	18.29	-0.03	-0.16%	18.29	18.29	0
08 Jan 2025	18.32	0.05	0.27%	18.32	18.32	0