MDIV Middlefield Sustainable Global Dividend ETF

19.40

-0.17 (-0.87%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
Middlefield Sustainable Global Dividend ETF	TSX:MDIV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-0.87%	19.40	19.34	19.42

High Price	Low Price	Open Price	Traded	Last Trade
19.63	19.34	19.63	2,800	22:00:00

Middlefield Sustainable ... (MDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	19.57	0.00	0.00%	19.57	19.57	0
06 Feb 2025	19.57	0.07	0.36%	19.46	19.57	400
05 Feb 2025	19.50	0.11	0.57%	19.48	19.50	400
04 Feb 2025	19.39	-0.33	-1.67%	19.39	19.62	3,500
03 Feb 2025	19.72	-0.03	-0.15%	19.65	19.73	2,134
31 Jan 2025	19.75	-0.09	-0.45%	19.75	20.04	606
30 Jan 2025	19.84	0.30	1.54%	19.64	19.84	748
29 Jan 2025	19.54	0.02	0.10%	19.54	19.56	200
28 Jan 2025	19.52	0.24	1.24%	19.25	19.52	401
27 Jan 2025	19.28	-0.91	-4.51%	18.92	19.53	2,735
24 Jan 2025	20.19	-0.02	-0.10%	20.17	20.46	6,200
23 Jan 2025	20.21	0.07	0.35%	20.10	20.22	6,375
22 Jan 2025	20.14	0.26	1.31%	20.01	20.16	4,500
21 Jan 2025	19.88	0.27	1.38%	19.78	19.88	6,283
20 Jan 2025	19.61	-0.14	-0.71%	19.52	19.85	3,154
17 Jan 2025	19.75	0.28	1.44%	19.60	19.75	928
16 Jan 2025	19.47	0.18	0.93%	19.44	19.54	4,100
15 Jan 2025	19.29	0.30	1.58%	19.29	19.37	903
14 Jan 2025	18.99	0.02	0.11%	18.99	19.08	510
13 Jan 2025	18.97	-0.13	-0.68%	18.90	18.97	2,400
10 Jan 2025	19.10	-0.21	-1.09%	19.10	19.12	3,700
09 Jan 2025	19.31	0.02	0.10%	19.31	19.54	600
08 Jan 2025	19.29	0.04	0.21%	19.15	19.36	2,759