We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Middlefield Sustainable Global Dividend ETF | TSX:MDIV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.59% | 16.81 | 16.74 | 16.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.96 | 16.81 | 16.96 | 500 | 20:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.81 | -0.10 | -0.59% | 16.81 | 16.96 | 500 |
| 27 Jun 2024 | 16.91 | -0.03 | -0.18% | 16.91 | 16.91 | 10 |
| 26 Jun 2024 | 16.94 | 0.03 | 0.18% | 16.89 | 16.94 | 100 |
| 25 Jun 2024 | 16.91 | 0.11 | 0.65% | 16.91 | 16.91 | 0 |
| 24 Jun 2024 | 16.80 | -0.09 | -0.53% | 16.77 | 16.84 | 1,810 |
| 21 Jun 2024 | 16.89 | -0.12 | -0.71% | 16.88 | 16.89 | 5,403 |
| 20 Jun 2024 | 17.01 | -0.12 | -0.70% | 16.98 | 17.11 | 3,100 |
| 19 Jun 2024 | 17.13 | -0.02 | -0.12% | 17.02 | 17.13 | 300 |
| 18 Jun 2024 | 17.15 | 0.02 | 0.12% | 17.01 | 17.15 | 12,215 |
| 17 Jun 2024 | 17.13 | 0.21 | 1.24% | 16.94 | 17.13 | 1,605 |
| 14 Jun 2024 | 16.92 | -0.06 | -0.35% | 16.86 | 16.92 | 950 |
| 13 Jun 2024 | 16.98 | 0.07 | 0.41% | 16.90 | 17.09 | 5,171 |
| 12 Jun 2024 | 16.91 | 0.21 | 1.26% | 16.85 | 16.91 | 7,100 |
| 11 Jun 2024 | 16.70 | -0.01 | -0.06% | 16.61 | 16.76 | 6,644 |
| 10 Jun 2024 | 16.71 | 0.08 | 0.48% | 16.71 | 16.71 | 5 |
| 07 Jun 2024 | 16.63 | 0.02 | 0.12% | 16.63 | 16.66 | 6,074 |
| 06 Jun 2024 | 16.61 | -0.04 | -0.24% | 16.58 | 16.66 | 1,500 |
| 05 Jun 2024 | 16.65 | 0.32 | 1.96% | 16.50 | 16.65 | 1,985 |
| 04 Jun 2024 | 16.33 | 0.08 | 0.49% | 16.29 | 16.33 | 2,300 |
| 03 Jun 2024 | 16.25 | 0.07 | 0.43% | 16.25 | 16.25 | 5 |
| 31 May 2024 | 16.18 | -0.04 | -0.25% | 16.11 | 16.18 | 200 |
| 30 May 2024 | 16.22 | -0.09 | -0.55% | 16.22 | 16.29 | 400 |
| 29 May 2024 | 16.31 | -0.09 | -0.55% | 16.31 | 16.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
