Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Middlefield Sustainable Global Dividend ETF (MDIV)
Middlefield Sustainable Global Dividend ETF (MDIV) Historical

MDIV Middlefield Sustainable Global Dividend ETF

19.46

0.00 (0.00%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Middlefield Sustainable Global Dividend ETF	TSX:MDIV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.46	19.42	19.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Middlefield Sustainable ... (MDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	19.46	-0.09	-0.46%	19.46	19.55	1,088
24 Dec 2024	19.55	0.18	0.93%	19.52	19.55	400
23 Dec 2024	19.37	0.27	1.41%	19.20	19.37	1,700
20 Dec 2024	19.10	0.13	0.69%	19.10	19.18	600
19 Dec 2024	18.97	-0.17	-0.89%	18.97	19.01	800
18 Dec 2024	19.14	-0.34	-1.75%	19.14	19.51	2,255
17 Dec 2024	19.48	-0.08	-0.41%	19.38	19.48	1,700
16 Dec 2024	19.56	0.20	1.03%	19.53	19.56	200
13 Dec 2024	19.36	0.27	1.41%	19.26	19.36	2,325
12 Dec 2024	19.09	-0.06	-0.31%	19.02	19.14	2,100
11 Dec 2024	19.15	0.31	1.65%	18.98	19.18	890
10 Dec 2024	18.84	-0.07	-0.37%	18.83	18.93	5,800
09 Dec 2024	18.91	-0.19	-0.99%	18.89	18.96	7,053
06 Dec 2024	19.10	0.24	1.27%	19.10	19.10	0
05 Dec 2024	18.86	-0.01	-0.05%	18.86	18.96	4,850
04 Dec 2024	18.87	0.13	0.69%	18.77	18.87	7,600
03 Dec 2024	18.74	0.08	0.43%	18.74	18.74	0
02 Dec 2024	18.66	0.09	0.48%	18.66	18.66	1,600

Middlefield Sustainable ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions