We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MDF Commerce Inc | TSX:MDF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.17% | 5.75 | 5.74 | 5.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.75 | 5.72 | 5.72 | 246,104 | 20:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.74 | 0.00 | 0.00% | 5.72 | 5.75 | 124,439 |
| 29 Apr 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 14,707 |
| 26 Apr 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0 |
| 25 Apr 2024 | 5.74 | -0.01 | -0.17% | 5.74 | 5.75 | 18,500 |
| 24 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.74 | 5.75 | 80,677 |
| 23 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.73 | 5.75 | 13,836 |
| 22 Apr 2024 | 5.75 | 0.02 | 0.35% | 5.73 | 5.75 | 19,501 |
| 19 Apr 2024 | 5.73 | -0.01 | -0.17% | 5.73 | 5.75 | 19,500 |
| 18 Apr 2024 | 5.74 | -0.01 | -0.17% | 5.73 | 5.75 | 36,710 |
| 17 Apr 2024 | 5.75 | 0.01 | 0.17% | 5.73 | 5.75 | 14,280 |
| 16 Apr 2024 | 5.74 | 0.01 | 0.17% | 5.73 | 5.75 | 13,989 |
| 15 Apr 2024 | 5.73 | -0.02 | -0.35% | 5.73 | 5.73 | 15,720 |
| 12 Apr 2024 | 5.75 | 0.02 | 0.35% | 5.72 | 5.75 | 14,130 |
| 11 Apr 2024 | 5.73 | -0.01 | -0.17% | 5.72 | 5.74 | 18,927 |
| 10 Apr 2024 | 5.74 | 0.02 | 0.35% | 5.72 | 5.74 | 4,245 |
| 09 Apr 2024 | 5.72 | -0.03 | -0.52% | 5.72 | 5.76 | 79,465 |
| 08 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.77 | 59,098 |
| 05 Apr 2024 | 5.75 | 0.01 | 0.17% | 5.73 | 5.75 | 20,985 |
| 04 Apr 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.75 | 48,007 |
| 03 Apr 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.75 | 4,300 |
| 02 Apr 2024 | 5.74 | 0.01 | 0.17% | 5.74 | 5.75 | 28,468 |
| 01 Apr 2024 | 5.73 | 0.00 | 0.00% | 5.72 | 5.74 | 18,575 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.74 | 5.75 | 5.72 | 5.74 | 49,945 | 0.01 | 0.17% |
| 1 Month | 5.74 | 5.77 | 5.72 | 5.74 | 31,621 | 0.01 | 0.17% |
| 3 Months | 3.75 | 5.77 | 3.26 | 5.49 | 78,840 | 2.00 | 53.33% |
| 6 Months | 3.84 | 5.77 | 3.26 | 5.21 | 45,155 | 1.91 | 49.74% |
| 1 Year | 3.26 | 5.77 | 3.13 | 4.52 | 38,111 | 2.49 | 76.38% |
| 3 Years | 13.34 | 13.34 | 1.51 | 4.50 | 62,093 | -7.59 | -56.90% |
| 5 Years | 10.45 | 16.90 | 1.51 | 6.04 | 54,019 | -4.70 | -44.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
