We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MDA Ltd | TSX:MDA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -2.62% | 14.89 | 14.82 | 15.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.27 | 14.86 | 15.11 | 155,924 | 21:11:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 14.89 | -0.40 | -2.62% | 14.86 | 15.27 | 155,924 |
| 07 May 2024 | 15.29 | 0.22 | 1.46% | 14.94 | 15.45 | 304,097 |
| 06 May 2024 | 15.07 | 0.43 | 2.94% | 14.52 | 15.07 | 226,934 |
| 03 May 2024 | 14.64 | 0.05 | 0.34% | 14.58 | 14.75 | 99,043 |
| 02 May 2024 | 14.59 | 0.01 | 0.07% | 14.31 | 14.75 | 145,166 |
| 01 May 2024 | 14.58 | 0.36 | 2.53% | 14.12 | 14.70 | 107,306 |
| 30 Apr 2024 | 14.22 | -0.53 | -3.59% | 14.21 | 14.75 | 128,401 |
| 29 Apr 2024 | 14.75 | 0.02 | 0.14% | 14.55 | 14.78 | 154,033 |
| 26 Apr 2024 | 14.73 | 0.04 | 0.27% | 14.62 | 14.89 | 78,195 |
| 25 Apr 2024 | 14.69 | 0.03 | 0.20% | 14.28 | 14.71 | 91,316 |
| 24 Apr 2024 | 14.66 | -0.07 | -0.48% | 14.58 | 14.90 | 104,501 |
| 23 Apr 2024 | 14.73 | 0.46 | 3.22% | 14.32 | 14.88 | 124,357 |
| 22 Apr 2024 | 14.27 | -0.18 | -1.25% | 14.16 | 14.70 | 83,371 |
| 19 Apr 2024 | 14.45 | -0.02 | -0.14% | 14.29 | 14.55 | 175,538 |
| 18 Apr 2024 | 14.47 | 0.24 | 1.69% | 14.25 | 14.60 | 115,634 |
| 17 Apr 2024 | 14.23 | -0.05 | -0.35% | 14.15 | 14.49 | 77,602 |
| 16 Apr 2024 | 14.28 | -0.03 | -0.21% | 14.15 | 14.41 | 107,044 |
| 15 Apr 2024 | 14.31 | -0.22 | -1.51% | 14.22 | 14.59 | 144,081 |
| 12 Apr 2024 | 14.53 | -0.35 | -2.35% | 14.49 | 14.90 | 116,462 |
| 11 Apr 2024 | 14.88 | 0.25 | 1.71% | 14.66 | 14.90 | 74,776 |
| 10 Apr 2024 | 14.63 | 0.30 | 2.09% | 14.17 | 14.69 | 126,848 |
| 09 Apr 2024 | 14.33 | -0.11 | -0.76% | 14.20 | 14.52 | 87,459 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.12 | 15.45 | 14.12 | 14.96 | 176,509 | 0.77 | 5.45% |
| 1 Month | 14.28 | 15.45 | 14.12 | 14.67 | 131,922 | 0.61 | 4.27% |
| 3 Months | 13.13 | 15.45 | 12.65 | 14.47 | 283,934 | 1.76 | 13.40% |
| 6 Months | 12.20 | 15.45 | 10.65 | 13.32 | 218,818 | 2.69 | 22.05% |
| 1 Year | 6.55 | 15.45 | 6.51 | 12.10 | 174,844 | 8.34 | 127.33% |
| 3 Years | 15.61 | 16.80 | 5.59 | 10.46 | 129,518 | -0.72 | -4.61% |
| 5 Years | 14.14 | 18.85 | 5.59 | 10.63 | 129,541 | 0.75 | 5.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
