We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MDA Space Ltd | TSX:MDA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.46 | 28.88 | 28.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:29:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 28.46 | 0.43 | 1.53% | 27.69 | 28.67 | 321,481 |
| 19 Dec 2024 | 28.03 | -0.12 | -0.43% | 27.51 | 28.56 | 507,474 |
| 18 Dec 2024 | 28.15 | -0.52 | -1.81% | 27.93 | 28.70 | 418,259 |
| 17 Dec 2024 | 28.67 | 0.29 | 1.02% | 27.80 | 28.85 | 444,833 |
| 16 Dec 2024 | 28.38 | -0.12 | -0.42% | 28.33 | 28.77 | 433,309 |
| 13 Dec 2024 | 28.50 | 0.11 | 0.39% | 28.11 | 28.82 | 322,883 |
| 12 Dec 2024 | 28.39 | -0.49 | -1.70% | 28.11 | 29.07 | 390,258 |
| 11 Dec 2024 | 28.88 | 0.37 | 1.30% | 28.85 | 29.98 | 727,204 |
| 10 Dec 2024 | 28.51 | -0.60 | -2.06% | 28.38 | 28.95 | 435,597 |
| 09 Dec 2024 | 29.11 | 0.24 | 0.83% | 28.34 | 29.24 | 420,534 |
| 06 Dec 2024 | 28.87 | 0.64 | 2.27% | 28.18 | 29.00 | 452,383 |
| 05 Dec 2024 | 28.23 | -0.77 | -2.66% | 27.90 | 29.25 | 451,189 |
| 04 Dec 2024 | 29.00 | 1.31 | 4.73% | 27.58 | 29.05 | 667,420 |
| 03 Dec 2024 | 27.69 | 1.00 | 3.75% | 26.77 | 27.69 | 694,856 |
| 02 Dec 2024 | 26.69 | -0.22 | -0.82% | 26.62 | 27.06 | 285,531 |
| 29 Nov 2024 | 26.91 | 0.09 | 0.34% | 26.76 | 27.19 | 326,240 |
| 28 Nov 2024 | 26.82 | 0.17 | 0.64% | 26.62 | 26.97 | 152,541 |
| 27 Nov 2024 | 26.65 | -0.22 | -0.82% | 26.48 | 27.50 | 316,336 |
| 26 Nov 2024 | 26.87 | -1.08 | -3.86% | 26.57 | 27.99 | 596,269 |
| 25 Nov 2024 | 27.95 | 1.32 | 4.96% | 26.99 | 28.07 | 1,124,484 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.52 | 28.85 | 27.51 | 28.32 | 425,071 | -0.06 | -0.21% |
| 1 Month | 27.25 | 29.98 | 26.48 | 28.13 | 474,454 | 1.21 | 4.44% |
| 3 Months | 16.93 | 29.98 | 16.78 | 25.13 | 401,579 | 11.53 | 68.10% |
| 6 Months | 12.06 | 29.98 | 11.78 | 20.87 | 324,098 | 16.40 | 135.99% |
| 1 Year | 11.20 | 29.98 | 10.65 | 17.79 | 280,571 | 17.26 | 154.11% |
| 3 Years | 9.53 | 29.98 | 5.59 | 13.48 | 184,289 | 18.93 | 198.64% |
| 5 Years | 14.14 | 29.98 | 5.59 | 13.49 | 161,160 | 14.32 | 101.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
